盛群 (6202)-大昌-樹林券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	52.90	0	0.00	52.50	1	1,188	0.08%
2024/11/18	0	0.00	2	53.20	52.80	-2	1,168	-0.17%
2024/11/01	1	54.40	2	53.40	54.00	-1	1,107	-0.09%
2024/10/30	1	55.70	0	0.00	55.70	1	1,116	0.09%
2024/10/28	1	56.90	0	0.00	57.20	1	1,105	0.09%
2024/10/24	0	0.00	1	59.20	58.20	-1	1,113	-0.09%
2024/10/23	1	57.20	2	58.90	57.30	-1	1,058	-0.09%
2024/10/22	0	0.00	1	58.20	59.10	-1	995	-0.10%
2024/10/18	0	0.00	3	54.60	53.80	-3	967	-0.31%
2024/09/30	0	0.00	1	54.80	53.90	-1	1,108	-0.09%
2024/09/27	1	52.00	0	0.00	55.40	1	1,059	0.09%
2024/09/25	0	0.00	3	47.20	47.75	-3	901	-0.33%
2024/09/24	0	0.00	2	46.75	46.40	-2	901	-0.22%
2024/09/20	0	0.00	10	46.90	46.50	-10	919	-1.09%
2024/09/09	5	45.20	0	0.00	45.90	5	983	0.51%
2024/09/04	0.1	45.90	0	0.00	45.65	0.1	985	0.01%
2024/08/19	1	49.75	0	0.00	49.65	1	1,135	0.09%
2024/08/06	0	0.00	10.3	45.72	44.65	-10.3	1,208	-0.85%
2024/08/05	2	45.68	0	0.00	45.65	2	1,189	0.17%
2024/08/02	14.2	51.25	0	0.00	50.70	14.2	1,166	1.22%
2024/08/01	1	53.70	1	53.70	53.50	0	1,152	0.00%
2024/07/30	1	57.20	0	0.00	54.30	1	1,186	0.08%
2024/07/23	0	0.00	7	57.40	57.60	-7	1,248	-0.56%
2024/07/22	1	56.40	0	0.00	56.90	1	1,264	0.08%
2024/07/17	1	62.90	0	0.00	62.10	1	1,279	0.08%
2024/07/15	3	63.30	3	63.10	63.10	0	1,318	0.00%
2024/07/12	0	63.80	1	63.40	63.50	-1	1,336	-0.07%
2024/07/09	0	0.00	2	63.10	62.90	-2	1,317	-0.15%
2024/07/08	13	63.95	0	0.00	63.90	13	1,298	1.00%
2024/07/05	0	0.00	1	63.80	63.80	-1	1,232	-0.08%
2024/07/04	0	0.00	12	60.20	60.40	-12	1,151	-1.04%
2024/07/02	1	59.00	0	0.00	58.80	1	1,169	0.09%
2024/06/27	1	60.00	1	60.20	59.80	0	1,316	0.00%
2024/06/26	0	0.00	1	61.50	60.20	-1	1,314	-0.08%
2024/06/25	2	61.00	0	0.00	61.00	2	1,306	0.15%
2024/06/24	0	0.00	10	60.10	60.50	-10	1,301	-0.77%
2024/06/20	0	0.00	7	60.71	60.80	-7	1,306	-0.54%
2024/06/17	1	60.60	1	60.10	60.00	0	1,292	0.00%
2024/06/07	1	59.70	0	0.00	59.80	1	1,346	0.07%
2024/06/06	1	58.80	1	58.90	58.50	0	1,352	0.00%
2024/06/05	1	60.50	1	60.20	60.10	0	1,354	0.00%
2024/05/29	1	62.80	3	62.07	61.80	-2	1,425	-0.14%
2024/05/28	2	62.20	2	62.50	62.40	0	1,426	0.00%
2024/05/27	0	0.00	1	61.20	61.70	-1	1,408	-0.07%
2024/05/24	0	0.00	35	60.46	60.80	-35	1,403	-2.49%
2024/05/23	3	61.43	0	0.00	61.20	3	1,392	0.22%
2024/05/22	35	62.09	10	61.50	61.00	25	1,374	1.82%
2024/05/21	10	60.40	0	0.00	60.30	10	1,351	0.74%
2024/05/15	0	0.00	1	58.30	58.60	-1	1,329	-0.08%
2024/05/10	2	58.00	0	0.00	58.00	2	1,352	0.15%
2024/05/09	0	0.00	3	58.50	58.00	-3	1,356	-0.22%
2024/05/06	0	0.00	1	59.40	59.30	-1	1,348	-0.07%
2024/05/03	0	0.00	2	60.25	58.90	-2	1,328	-0.15%
2024/05/02	1	59.60	0	0.00	59.20	1	1,301	0.08%
2024/04/29	0	0.00	1	58.80	59.20	-1	1,227	-0.08%
2024/04/26	0	0.00	1	58.90	58.30	-1	1,216	-0.08%
2024/04/25	2	58.70	0.1	58.54	58.80	1.9	1,199	0.16%
2024/04/24	4	58.28	0	0.00	58.30	4	1,182	0.34%
2024/04/22	0.1	56.30	0	0.00	55.90	0.1	1,150	0.01%
2024/04/15	0	0.00	1	58.30	58.00	-1	1,078	-0.09%
2024/04/11	0	0.00	1	58.00	57.80	-1	1,060	-0.09%
2024/04/10	0	0.00	3	58.70	58.40	-3	1,055	-0.28%
2024/04/02	14	60.36	10	58.82	59.70	4	1,013	0.39%
2024/03/27	10	55.15	0	0.00	55.00	10	889	1.12%
2024/03/26	0	0.00	2	55.00	54.50	-2	885	-0.23%
2024/03/22	0	0.00	1	54.50	54.70	-1	874	-0.11%
2024/03/21	1	53.20	1	53.70	53.80	0	870	0.00%
2024/03/19	2	54.00	1	53.90	53.90	1	907	0.11%
2024/03/18	2	53.45	0	0.00	53.80	2	915	0.22%
2024/03/15	11	53.25	0	0.00	53.00	11	910	1.21%
2024/03/13	4	55.65	0	0.00	55.30	4	897	0.45%
2024/03/11	0	0.00	1	57.00	57.20	-1	909	-0.11%
2024/03/08	6.2	56.40	0	0.00	56.20	6.2	913	0.68%
2024/03/06	5	59.00	0	0.00	59.10	5	979	0.51%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/26	0	0.00	2	60.90	60.80	-2	1,046	-0.19%
2024/02/23	3	61.57	1	61.50	61.20	2	1,068	0.19%
2024/02/15	0.1	60.20	0	0.00	60.50	0.1	1,178	0.01%
2024/02/05	2	60.30	0	0.00	60.20	2	1,201	0.17%
2024/02/01	1	60.90	0	0.00	60.90	1	1,224	0.08%
2024/01/30	0	0.00	3	60.70	60.60	-3	1,299	-0.23%
2024/01/25	0	0.00	2	62.00	61.80	-2	1,325	-0.15%
2024/01/24	3	62.17	0	0.00	62.30	3	1,331	0.23%
2024/01/22	0	0.00	1	62.00	61.90	-1	1,354	-0.07%
2024/01/19	2	61.30	0	0.00	61.10	2	1,376	0.15%
2024/01/17	2	61.00	1	61.30	60.80	1	1,405	0.07%
2024/01/16	2	61.85	0	0.00	61.70	2	1,453	0.14%
2024/01/10	1	62.30	0	0.00	62.50	1	1,553	0.06%
2024/01/03	0	0.00	1	65.70	65.80	-1	1,585	-0.06%
2024/01/02	3	66.33	0	0.00	66.00	3	1,580	0.19%
2023/12/27	2	65.40	1	65.60	65.50	1	1,539	0.06%
2023/12/14	4	65.98	0	0.00	65.90	4	1,495	0.27%
2023/12/07	1	66.50	0	0.00	65.90	1	1,455	0.07%
2023/12/06	0	0.00	3	66.40	66.50	-3	1,450	-0.21%
2023/12/04	2	68.35	0	0.00	68.10	2	1,431	0.14%
2023/12/01	1	68.80	3	69.00	68.90	-2	1,376	-0.15%
2023/11/30	6	68.05	1	67.40	67.10	5	1,329	0.38%
2023/11/29	0	0.00	1	67.90	68.00	-1	1,322	-0.08%
2023/11/24	1	67.40	0	0.00	67.60	1	1,289	0.08%
2023/11/21	1	67.20	0	0.00	67.20	1	1,205	0.08%
2023/11/20	0	0.00	1	67.20	67.50	-1	1,188	-0.08%
2023/11/16	0	0.00	2	66.70	66.30	-2	1,151	-0.17%
2023/11/15	4	66.05	1	66.70	66.40	3	1,138	0.26%
2023/11/14	3	65.63	2	65.80	65.60	1	1,104	0.09%
2023/11/13	4	65.05	4	65.08	64.90	0	1,080	0.00%
2023/11/10	6	64.40	2	64.60	64.20	4	1,058	0.38%
2023/11/09	3	64.00	0	0.00	64.10	3	1,049	0.29%
2023/11/08	2	65.20	2	65.05	65.00	0	1,042	0.00%
2023/11/07	1	64.70	0	0.00	64.70	1	990	0.10%
2023/11/03	2	62.10	0	0.00	61.90	2	956	0.21%
2023/11/02	1	61.80	1	61.90	62.50	0	956	0.00%
2023/10/31	1	63.30	0	0.00	61.60	1	939	0.11%
2023/10/30	1	64.20	1.1	63.62	64.20	-0.1	939	-0.01%
2023/10/27	3.1	63.19	2	62.00	62.00	1.1	942	0.12%
2023/10/26	1	64.50	1	64.30	64.00	0	926	0.00%
2023/10/25	1	65.20	0	0.00	65.20	1	920	0.11%
2023/10/24	4	65.15	6	65.33	65.10	-2	903	-0.22%
2023/10/23	3	64.57	3	64.17	63.60	0	860	0.00%
2023/10/20	3	64.70	5	64.78	64.80	-2	862	-0.23%
2023/10/19	0	0.00	2	64.00	64.60	-2	831	-0.24%
2023/10/17	3	64.00	0	0.00	63.50	3	834	0.36%
2023/10/16	0	0.00	1	62.50	62.20	-1	826	-0.12%
2023/10/11	3	60.73	1	60.50	60.50	2	833	0.24%
2023/09/28	0	0.00	1	62.20	61.90	-1	846	-0.12%
2023/09/19	1	64.80	0	0.00	64.30	1	895	0.11%
2023/09/13	3	62.97	0	0.00	63.10	3	892	0.34%
2023/09/06	1	64.50	0	0.00	64.80	1	938	0.11%
2023/08/28	0	0.00	0	60.90	61.00	0	1,027	0.00%
2023/08/24	0	0.00	3	60.83	60.60	-3	1,075	-0.28%
2023/08/17	0	0.00	1	62.80	63.90	-1	1,143	-0.09%
2023/08/16	0	0.00	8	62.00	62.20	-8	1,138	-0.70%
2023/08/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/02	0	0.00	2	68.00	67.80	-2	1,089	-0.18%
2023/07/27	2	68.50	0	0.00	69.30	2	1,054	0.19%
2023/07/24	1	71.00	0	0.00	70.40	1	1,050	0.10%
2023/07/21	0	0.00	1	72.00	71.70	-1	1,042	-0.10%
2023/07/20	2	71.75	12	72.00	71.90	-10	1,049	-0.95%
2023/07/17	3	70.07	2	70.60	70.50	1	992	0.10%
2023/07/13	1	68.00	1	67.90	68.70	0	997	0.00%
2023/07/07	2	68.50	0	0.00	68.40	2	1,002	0.20%
2023/07/05	0	0.00	1	69.30	69.00	-1	992	-0.10%
2023/07/04	2	69.05	0	0.00	69.60	2	989	0.20%
2023/06/28	1	68.10	0	0.00	68.10	1	995	0.10%
2023/06/27	12	68.52	0	0.00	68.20	12	992	1.21%
2023/06/19	0	0.00	1	71.00	70.90	-1	1,018	-0.10%
2023/06/14	1	71.60	0	0.00	71.30	1	1,005	0.10%
2023/06/13	2	72.00	0	0.00	71.80	2	1,015	0.20%
2023/06/09	0	0.00	2	72.35	72.10	-2	1,009	-0.20%
2023/06/08	3	72.10	5	72.10	72.20	-2	1,009	-0.20%
2023/06/07	4	71.08	0	0.00	71.70	4	990	0.40%
2023/06/06	2	69.70	0	0.00	69.70	2	981	0.20%
2023/06/05	1	70.20	7	70.20	70.30	-6	986	-0.61%
2023/06/02	1	70.20	0	0.00	70.20	1	986	0.10%
2023/06/01	3	70.37	1	70.50	70.60	2	1,012	0.20%
2023/05/31	2	70.50	0	0.00	70.30	2	997	0.20%
2023/05/29	7	69.70	0	0.00	69.70	7	969	0.72%
2023/05/24	3	70.50	1	70.60	70.60	2	992	0.20%
2023/05/19	1	68.30	0	0.00	68.40	1	1,040	0.10%
2023/05/18	0	0.00	1	67.90	67.70	-1	1,048	-0.10%
2023/05/17	1	67.70	1	67.30	67.30	0	1,055	0.00%
2023/05/16	2	67.20	0	0.00	67.00	2	1,043	0.19%
2023/05/11	2	67.35	1	66.90	66.90	1	1,084	0.09%
2023/05/02	0.1	68.00	0	0.00	67.50	0.1	1,444	0.00%
2023/04/25	0	0.00	1	68.10	67.00	-1	1,433	-0.07%
2023/04/19	1	72.20	0	0.00	72.30	1	1,438	0.07%
2023/04/17	1	73.90	0	0.00	74.00	1	1,441	0.07%
2023/04/07	0	0.00	1	74.50	74.40	-1	1,472	-0.07%
2023/03/31	1	74.40	0	0.00	73.90	1	1,478	0.07%
2023/03/28	0	0.00	2	73.00	73.10	-2	1,657	-0.12%
2023/03/24	1	75.70	0	0.00	75.90	1	1,692	0.06%
2023/03/23	1	74.20	0	0.00	74.00	1	1,687	0.06%
2023/03/21	0	0.00	1	72.50	72.60	-1	1,691	-0.06%
2023/03/20	1	71.80	0	0.00	72.70	1	1,705	0.06%
2023/03/15	1	75.40	0	0.00	74.10	1	1,708	0.06%
2023/03/13	1	76.50	0	0.00	76.40	1	1,722	0.06%
2023/03/10	1	75.80	1	75.50	75.50	0	1,726	0.00%
2023/03/09	0	0.00	2	77.00	77.00	-2	1,729	-0.12%
2023/03/08	1	77.00	0	0.00	77.00	1	1,734	0.06%
2023/03/07	1	76.60	0	0.00	76.50	1	1,743	0.06%
2023/03/03	3	75.40	0	0.00	75.20	3	1,705	0.18%
2023/02/24	1	75.20	2	74.10	74.10	-1	1,696	-0.06%
2023/02/23	1	74.90	1	75.20	75.60	0	1,692	0.00%
2023/02/21	3	75.47	1	75.80	75.40	2	1,727	0.12%
2023/02/20	1	74.20	0	0.00	74.60	1	1,801	0.06%
2023/02/17	1	74.50	2	74.70	74.70	-1	1,784	-0.06%
2023/02/16	2	76.50	2	76.85	76.70	0	1,753	0.00%
2023/02/15	1	75.30	1	75.60	75.90	0	1,794	0.00%
2023/02/09	1	76.50	0	0.00	76.70	1	1,873	0.05%
2023/02/08	2	77.40	3	77.27	77.50	-1	1,860	-0.05%
2023/02/07	6	76.00	3	76.70	77.40	3	1,826	0.16%
2023/02/03	0	0.00	10	76.70	76.70	-10	1,758	-0.57%
2023/02/02	6	76.77	3	77.00	77.30	3	1,731	0.17%
2023/02/01	0	0.00	1	73.00	75.80	-1	1,665	-0.06%
2023/01/30	0	0.00	2	71.70	71.60	-2	1,541	-0.13%
2023/01/17	0	0.00	1	70.00	70.20	-1	1,528	-0.07%
2023/01/13	0	0.00	1	70.10	69.30	-1	1,534	-0.07%
2023/01/12	0	0.00	2	70.70	70.30	-2	1,548	-0.13%
2023/01/11	0	0.00	2	70.80	70.70	-2	1,575	-0.13%
2023/01/09	1	69.60	0	0.00	70.30	1	1,585	0.06%
2023/01/06	2	69.75	20	69.80	69.80	-18	1,579	-1.14%
2023/01/05	1	69.40	1	69.80	69.10	0	1,573	0.00%
2022/12/22	5	67.30	0	0.00	67.60	5	1,565	0.32%
2022/12/21	6	67.70	4	67.10	67.10	2	1,561	0.13%
2022/12/20	20	69.63	3	71.70	68.20	17	1,512	1.12%
2022/12/16	1	68.30	0	0.00	68.50	1	1,374	0.07%
2022/12/15	2	68.50	1	68.40	69.70	1	1,335	0.07%
2022/12/14	1	68.20	1	68.40	68.90	0	1,312	0.00%
2022/12/12	1	68.50	0	0.00	68.30	1	1,289	0.08%
2022/12/09	7	71.21	4	70.20	70.30	3	1,272	0.24%
2022/12/07	2	69.90	1	69.50	69.10	1	1,234	0.08%
2022/12/06	1	71.00	4	70.62	70.50	-3	1,224	-0.25%
2022/12/05	2	72.85	0	0.00	72.60	2	1,214	0.16%
2022/11/30	0	0.00	1	71.20	71.20	-1	1,162	-0.09%
2022/11/29	1	68.50	7	68.71	70.20	-6	1,144	-0.52%
2022/11/28	0	0.00	4	70.00	69.60	-4	1,121	-0.36%
2022/11/24	2	71.80	0	0.00	72.00	2	1,109	0.18%
2022/11/21	2	71.25	0	0.00	70.80	2	1,086	0.18%
2022/11/18	0.4	73.45	2	73.30	72.50	-1.6	1,066	-0.15%
2022/11/17	6	72.55	4	72.20	72.60	2	1,037	0.19%
2022/11/16	12	72.18	4	72.63	73.10	8	996	0.80%
2022/11/15	1	69.90	0	0.00	69.90	1	893	0.11%
2022/11/10	3	70.13	0	0.00	70.00	3	827	0.36%
2022/11/09	1	68.10	0	0.00	68.30	1	768	0.13%
2022/11/07	1	66.20	1	67.20	66.60	0	743	0.00%
2022/11/03	0	0.00	4	65.80	65.60	-4	751	-0.53%
2022/11/01	1	65.10	1	65.50	65.80	0	754	0.00%
2022/10/25	0	0.00	2	64.40	64.40	-2	799	-0.25%
2022/10/21	0	0.00	2	66.65	66.10	-2	817	-0.24%
2022/09/26	0	0.00	1	67.10	67.00	-1	907	-0.11%
2022/08/24	0	0.00	1	73.40	73.50	-1	1,176	-0.09%
2022/08/23	0	0.00	0.5	74.00	73.50	-0.5	1,187	-0.04%
2022/08/22	2	74.55	0	0.00	74.50	2	1,195	0.17%
2022/08/17	0	0.00	2	75.30	75.10	-2	1,231	-0.16%
2022/08/15	0	0.00	1	74.70	74.70	-1	1,234	-0.08%
2022/08/12	0	0.00	1	74.20	74.30	-1	1,233	-0.08%
2022/08/11	0	0.00	2	74.00	73.10	-2	1,229	-0.16%
2022/08/10	3	72.60	0	0.00	72.50	3	1,243	0.24%
2022/08/09	0	0.00	1	73.80	74.00	-1	1,245	-0.08%
2022/08/05	0	0.00	2	81.20	81.50	-2	1,229	-0.16%
2022/08/02	0	0.00	1	79.10	79.00	-1	1,221	-0.08%
2022/07/29	2	80.60	1	80.60	80.40	1	1,214	0.08%
2022/07/28	1.1	80.32	1	80.10	81.30	0.1	1,221	0.01%
2022/07/27	0.1	79.00	2	80.30	81.30	-1.9	1,220	-0.16%
2022/07/26	3.3	79.76	7	80.37	79.30	-3.7	1,190	-0.31%
2022/07/25	6	86.10	1	86.60	86.10	5	1,116	0.45%
2022/07/22	1	88.40	0.1	88.40	87.50	0.9	1,121	0.08%
2022/07/21	0	0.00	1	86.20	88.60	-1	1,134	-0.09%
2022/07/15	1.1	80.70	0	0.00	81.50	1.1	1,200	0.09%
2022/07/14	0	79.10	0	0.00	80.10	0	1,212	0.00%
2022/07/01	0	81.30	1	79.70	78.40	-1	1,546	-0.06%
2022/06/30	1	87.60	2	86.10	85.80	-1	1,505	-0.07%
2022/06/24	1	91.90	0	0.00	90.80	1	1,892	0.05%
2022/06/22	0	0.00	5	91.50	91.50	-5	1,993	-0.25%
2022/06/21	0	0.00	5	94.00	94.50	-5	2,082	-0.24%
2022/06/13	0	0.00	1	97.00	96.40	-1	2,512	-0.04%
2022/06/08	0	0.00	1	102.00	102.00	-1	2,635	-0.04%
2022/06/02	2	102.00	0	0.00	102.00	2	2,955	0.07%
2022/06/01	1	103.00	0	0.00	102.50	1	2,977	0.03%
2022/05/31	0	0.00	1	99.80	100.00	-1	2,997	-0.03%
2022/05/30	1	99.50	0	0.00	99.70	1	3,047	0.03%
2022/05/18	1	100.00	1	98.50	98.80	0	3,089	0.00%
2022/05/16	0	0.00	1	96.80	96.70	-1	3,104	-0.03%
2022/05/13	0	0.00	2	95.70	97.40	-2	3,108	-0.06%
2022/05/11	0	0.00	0	95.40	95.20	0	3,127	0.00%
2022/05/09	1	95.50	0	0.00	93.70	1	3,149	0.03%
2022/05/06	1	96.00	0	0.00	96.60	1	3,150	0.03%
2022/05/05	1	97.30	0	0.00	96.80	1	3,165	0.03%
2022/04/28	7	93.67	8	93.39	93.40	-1	3,183	-0.03%
2022/04/26	2	95.05	1	96.20	94.00	1	3,147	0.03%
2022/04/22	3	99.67	3	99.40	99.00	0	3,100	0.00%
2022/04/21	0	0.00	3	102.17	101.00	-3	3,094	-0.10%
2022/04/20	3	100.50	1	99.70	99.80	2	3,081	0.06%
2022/04/18	0	0.00	1	97.00	99.00	-1	3,057	-0.03%
2022/04/15	4	99.30	0	0.00	98.30	4	3,030	0.13%
2022/04/14	0.1	102.50	6.2	101.53	101.50	-6.1	2,998	-0.20%
2022/04/13	0.2	103.50	0	0.00	103.00	0.2	2,996	0.01%
2022/04/12	6	103.33	5	102.50	102.00	1	2,992	0.03%
2022/04/11	9	104.17	8	104.50	104.00	1	2,970	0.03%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/07	10	114.00	1	113.00	112.50	9	2,927	0.31%
2022/04/06	1	116.00	0	0.00	116.00	1	2,935	0.03%
2022/03/31	12	120.33	0	0.00	119.50	12	2,882	0.42%
2022/03/30	14	122.82	8	121.88	120.50	6	2,845	0.21%
2022/03/29	11	123.91	13	123.12	122.00	-2	2,731	-0.07%
2022/03/28	0	0.00	2	118.50	119.50	-2	2,534	-0.08%
2022/03/25	4	119.50	5	120.70	119.50	-1	2,495	-0.04%
2022/03/24	29	122.00	28	121.84	121.50	1	2,438	0.04%
2022/03/23	31	123.45	19	124.61	123.00	12	2,365	0.51%
2022/03/22	6	118.58	3	119.00	119.00	3	2,096	0.14%
2022/03/21	53	117.75	63	117.73	117.50	-10	2,056	-0.49%
2022/03/18	1	118.00	0	0.00	117.50	1	2,034	0.05%
2022/03/17	1	118.00	2	118.00	119.00	-1	1,989	-0.05%
2022/03/16	0	0.00	0.2	113.00	113.50	-0.2	1,922	-0.01%
2022/03/14	1	115.50	1	116.50	116.50	0	1,870	0.00%
2022/03/11	2	117.75	0	0.00	117.50	2	1,827	0.11%
2022/03/10	6	117.58	2	117.75	116.00	4	1,768	0.23%
2022/03/09	7	114.50	7	117.50	115.50	0	1,653	0.00%
2022/03/08	0	0.00	1	113.00	110.50	-1	1,505	-0.07%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	3	114.00	0	0.00	113.50	3	1,445	0.21%
2022/03/03	0	0.00	5	113.20	113.50	-5	1,410	-0.35%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	0	0.00	1	106.00	107.50	-1	1,347	-0.07%
2022/02/24	1	105.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	0	0.00	1	108.00	108.50	-1	1,343	-0.07%
2022/02/17	2	107.00	1	108.00	106.50	1	1,497	0.07%
2022/02/16	0	0.00	1	108.00	108.50	-1	1,536	-0.07%
2022/02/11	2	106.50	0	0.00	106.00	2	1,528	0.13%
2022/01/26	5	101.50	0	0.00	100.50	5	1,534	0.33%
2022/01/14	0	0.00	1	101.50	101.50	-1	2,088	-0.05%
2022/01/12	1	103.00	1	104.00	104.50	0	2,246	0.00%
2022/01/11	0	0.00	2	103.25	103.50	-2	2,260	-0.09%
2022/01/07	1	107.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	110.50	0	0.00	110.00	1	2,306	0.04%
2022/01/05	1	109.50	1	109.50	109.50	0	2,316	0.00%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	3	109.67	3	110.50	110.00	0	2,322	0.00%
2021/12/30	0	0.00	5	111.80	112.50	-5	2,314	-0.22%
2021/12/29	0	0.00	1	107.50	110.00	-1	2,264	-0.04%
2021/12/24	1	107.50	1	108.00	107.50	0	2,282	0.00%
2021/12/23	2	108.00	1	108.50	108.00	1	2,290	0.04%
2021/12/22	5	107.50	3	106.50	106.50	2	2,294	0.09%
2021/12/13	0	0.00	2	105.00	104.00	-2	2,336	-0.09%
2021/12/09	0	0.00	3	105.00	106.00	-3	2,357	-0.13%
2021/12/08	0	0.00	1	105.00	105.00	-1	2,383	-0.04%
2021/12/02	1	106.50	0	0.00	107.00	1	2,616	0.04%
2021/11/29	0	0.00	0	105.50	105.50	0	2,886	0.00%
2021/11/25	1	108.00	0	0.00	107.00	1	2,969	0.03%
2021/11/22	10	110.00	0	0.00	110.50	10	3,054	0.33%
2021/11/19	0	0.00	52	109.53	109.50	-52	3,098	-1.68%
2021/11/18	1	114.50	2	112.00	112.50	-1	3,195	-0.03%
2021/11/17	9	111.83	0	0.00	112.00	9	3,203	0.28%
2021/11/15	1	109.00	2	109.50	109.00	-1	3,218	-0.03%
2021/11/12	1	105.50	0	0.00	106.50	1	3,253	0.03%
2021/11/11	0	0.00	1	107.50	106.50	-1	3,283	-0.03%
2021/11/10	1	106.00	2	107.25	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	5	106.00	106.00	-5	3,361	-0.15%
2021/11/04	0.2	105.01	1	106.00	104.00	-0.8	3,439	-0.02%
2021/11/02	61	105.80	5.1	103.52	103.00	55.9	3,655	1.53%
2021/11/01	12	105.38	19	105.79	106.00	-7	3,680	-0.19%
2021/10/29	1	102.50	3	102.50	103.00	-2	3,746	-0.05%
2021/10/28	3	104.67	1	104.50	105.00	2	3,765	0.05%
2021/10/27	6	106.92	1	105.00	108.50	5	3,793	0.13%
2021/10/26	10	107.80	3	107.17	107.00	7	3,828	0.18%
2021/10/22	1	116.50	1	117.00	117.00	0	4,099	0.00%
2021/10/21	1	114.50	1	116.00	113.00	0	4,279	0.00%
2021/10/20	5	116.00	0	0.00	115.50	5	4,452	0.11%
2021/10/15	0	0.00	1	109.00	110.50	-1	5,588	-0.02%
2021/10/13	5	102.00	0	0.00	103.00	5	6,351	0.08%
2021/10/08	1	115.50	0	111.00	111.00	1	6,678	0.01%
2021/10/04	0	0.00	1	107.50	107.50	-1	7,642	-0.01%
2021/09/30	0	0.00	1	113.00	113.50	-1	7,694	-0.01%
2021/09/28	2	115.00	0	0.00	114.50	2	7,709	0.03%
2021/09/23	1	116.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	0	0.00	8	119.00	118.00	-8	7,715	-0.10%
2021/09/16	5	117.00	0	0.00	117.00	5	7,716	0.06%
2021/09/15	0	0.00	2	116.75	117.50	-2	7,729	-0.03%
2021/09/14	1	117.50	0	0.00	119.00	1	7,752	0.01%
2021/09/13	0	0.00	2	120.00	117.50	-2	7,756	-0.03%
2021/09/10	3	116.00	0	0.00	116.00	3	7,780	0.04%
2021/09/08	2	115.00	0	0.00	114.00	2	7,840	0.03%
2021/09/07	1	121.50	3	118.83	122.00	-2	7,904	-0.03%
2021/09/03	1	127.00	2	127.50	129.50	-1	8,131	-0.01%
2021/09/02	7	129.79	2	131.25	125.00	5	8,269	0.06%
2021/09/01	0	0.00	2	127.00	129.00	-2	8,179	-0.02%
2021/08/24	3	126.33	1	128.50	124.50	2	7,960	0.03%
2021/08/19	0	0.00	1	118.00	117.00	-1	7,810	-0.01%
2021/08/18	1	120.00	1	119.50	121.50	0	7,764	0.00%
2021/08/17	0	0.00	1	118.00	116.50	-1	7,741	-0.01%
2021/08/16	3	120.50	3	121.33	121.50	0	7,712	0.00%
2021/08/12	3	125.00	3	124.50	123.50	0	7,617	0.00%
2021/08/11	4	122.00	3	123.00	122.50	1	7,595	0.01%
2021/08/10	3	125.00	5	126.80	126.50	-2	7,575	-0.03%
2021/08/09	19	134.08	19	134.58	131.50	0	7,561	0.00%
2021/08/06	1	138.00	0	0.00	138.00	1	7,426	0.01%
2021/08/05	4	136.88	4	138.00	137.50	0	7,380	0.00%
2021/08/04	8	136.88	6	136.25	135.50	2	7,358	0.03%
2021/08/03	5	136.70	5	138.10	139.00	0	7,293	0.00%
2021/08/02	3	137.67	2	138.75	136.50	1	7,234	0.01%
2021/07/30	0	0.00	7	137.86	134.50	-7	7,180	-0.10%
2021/07/29	20	137.08	11	134.82	136.00	9	7,096	0.13%
2021/07/28	8	132.44	11	132.91	136.00	-3	6,891	-0.04%
2021/07/27	22	137.95	49	133.40	133.50	-27	6,708	-0.40%
2021/07/26	11	135.27	10	136.35	137.50	1	6,546	0.02%
2021/07/23	18	137.06	33	136.85	131.00	-15	6,378	-0.24%
2021/07/22	46	144.40	33	144.52	144.00	13	6,094	0.21%
2021/07/21	24	141.98	21	147.00	144.50	3	5,887	0.05%
2021/07/20	10	140.05	4	140.25	135.50	6	5,616	0.11%
2021/07/19	34	142.41	28	142.63	142.00	6	5,552	0.11%
2021/07/16	66	131.70	58	133.85	137.50	8	5,129	0.16%
2021/07/15	0	0.00	2.3	123.73	125.00	-2.3	4,912	-0.05%
2021/07/14	8	122.31	7	123.21	124.50	1	4,772	0.02%
2021/07/13	18	125.03	23	123.76	121.00	-5	4,530	-0.11%
2021/07/12	3	111.67	15	114.93	116.00	-12	4,161	-0.29%
2021/07/09	10	104.90	7	105.57	105.50	3	3,907	0.08%
2021/07/08	1	103.50	2	104.50	103.50	-1	3,869	-0.03%
2021/07/07	0	0.00	2	102.50	103.50	-2	3,842	-0.05%
2021/07/06	1	100.00	1	100.50	100.00	0	3,874	0.00%
2021/07/05	1	102.50	4	101.63	102.50	-3	3,926	-0.08%
2021/07/02	1	99.30	0	0.00	99.70	1	4,024	0.02%
2021/07/01	3	98.50	3	99.07	98.50	0	4,066	0.00%
2021/06/30	7	99.47	0	0.00	100.00	7	4,102	0.17%
2021/06/29	1	99.30	0	0.00	99.00	1	4,132	0.02%
2021/06/28	8	100.23	13	99.94	100.50	-5	4,203	-0.12%
2021/06/25	1	100.00	23	101.72	100.00	-22	4,308	-0.51%
2021/06/24	24	101.50	0	0.00	101.50	24	4,309	0.56%
2021/06/23	1	101.50	0	0.00	102.00	1	4,318	0.02%
2021/06/22	2	100.75	3	101.17	100.50	-1	4,307	-0.02%
2021/06/21	2	100.25	3	100.00	100.50	-1	4,291	-0.02%
2021/06/18	4	105.63	0	0.00	106.00	4	4,272	0.09%
2021/06/17	0	0.00	1	109.50	109.50	-1	4,201	-0.02%
2021/06/16	13	108.62	4	109.25	104.50	9	4,140	0.22%
2021/06/15	14	106.64	0	0.00	105.50	14	4,046	0.35%
2021/06/11	14	105.96	3	107.83	105.00	11	4,015	0.27%
2021/06/10	2	105.25	9	108.22	110.00	-7	3,788	-0.18%
2021/06/09	9	99.11	12	99.69	100.00	-3	3,614	-0.08%
2021/06/07	0	0.00	3	96.57	97.00	-3	3,553	-0.08%
2021/06/03	0	0.00	1	95.80	95.40	-1	3,547	-0.03%
2021/06/02	4	93.60	1	94.20	94.30	3	3,563	0.08%
2021/05/31	1	95.00	1	95.50	94.40	0	3,571	0.00%
2021/05/28	5.3	94.82	5	95.44	94.60	0.3	3,581	0.01%
2021/05/27	1	94.00	0	0.00	94.20	1	3,576	0.03%
2021/05/26	0	0.00	1	93.80	92.90	-1	3,620	-0.03%
2021/05/25	4	93.65	3	94.40	93.20	1	3,719	0.03%
2021/05/19	0	0.00	2	89.10	88.10	-2	4,127	-0.05%
2021/05/18	0	0.00	3	86.90	87.50	-3	4,173	-0.07%
2021/05/17	3	81.33	0	0.00	83.40	3	4,268	0.07%
2021/05/13	8	86.11	0	0.00	85.90	8	4,583	0.17%
2021/05/12	0	0.00	2	87.90	85.00	-2	4,720	-0.04%
2021/05/11	2	92.65	3	90.07	89.50	-1	4,853	-0.02%
2021/05/07	1	97.40	1	96.80	97.00	0	4,782	0.00%
2021/05/06	3	95.47	2	96.60	96.00	1	4,748	0.02%
2021/05/05	1	96.60	0	0.00	94.00	1	4,716	0.02%
2021/05/04	1	96.10	0	0.00	97.70	1	4,719	0.02%
2021/05/03	1	98.70	0	0.00	98.90	1	4,666	0.02%
2021/04/28	7	103.14	6	102.67	102.50	1	4,530	0.02%
2021/04/27	13	102.85	36	104.61	101.00	-23	4,451	-0.52%
2021/04/26	25	106.46	13	101.08	106.50	12	4,223	0.28%
2021/04/23	19	98.49	15	97.99	98.80	4	4,003	0.10%
2021/04/22	18	97.56	6	98.68	97.40	12	3,843	0.31%
2021/04/21	1	93.80	0	0.00	93.40	1	3,679	0.03%
2021/04/20	1	94.00	0	0.00	93.70	1	3,688	0.03%
2021/04/19	0	0.00	0	94.00	93.60	0	3,732	0.00%
2021/04/16	0	0.00	5	95.30	95.50	-5	3,811	-0.13%
2021/04/14	1	92.80	0	0.00	92.80	1	3,779	0.03%
2021/04/12	4	95.90	2	96.20	95.40	2	3,707	0.05%
2021/04/09	5	97.24	7	95.64	95.80	-2	3,665	-0.05%
2021/04/08	4	98.68	2	99.00	98.20	2	3,607	0.06%
2021/04/07	0	0.00	1	96.90	95.10	-1	3,487	-0.03%
2021/04/06	1	95.70	7	95.30	94.80	-6	3,428	-0.17%
2021/04/01	10	94.16	9	94.40	94.50	1	3,385	0.03%
2021/03/31	23.1	93.90	19	94.79	93.40	4.1	3,344	0.12%
2021/03/30	3	93.00	14	94.60	95.20	-11	3,262	-0.34%
2021/03/26	1	90.30	1	89.30	90.40	0	3,134	0.00%
2021/03/25	0	0.00	1	87.90	88.20	-1	3,118	-0.03%
2021/03/23	4	89.65	2	89.30	88.90	2	3,123	0.06%
2021/03/19	15	88.10	15	88.87	89.30	0	3,079	0.00%
2021/03/18	0	0.00	4	88.65	89.40	-4	3,069	-0.13%
2021/03/17	1	87.20	7	87.84	87.20	-6	3,048	-0.20%
2021/03/12	1	85.90	1	86.10	86.10	0	3,048	0.00%
2021/03/11	2	85.30	1	84.30	84.80	1	3,061	0.03%
2021/03/09	0	0.00	1	82.80	83.20	-1	3,127	-0.03%
2021/03/08	4	84.60	0	0.00	84.10	4	3,121	0.13%
2021/03/05	2	84.60	2	85.10	85.20	0	3,109	0.00%
2021/03/04	6	85.23	0	0.00	84.50	6	3,105	0.19%
2021/03/03	1	86.10	3	84.87	85.90	-2	3,135	-0.06%
2021/02/26	1	86.90	2	88.05	87.60	-1	3,085	-0.03%
2021/02/25	15	91.29	5	94.34	90.00	10	3,040	0.33%
2021/02/24	23	94.71	15	94.73	92.00	8	2,949	0.27%
2021/02/23	4	89.00	5	88.82	90.00	-1	2,693	-0.04%
2021/02/22	2	88.05	0	0.00	88.00	2	2,601	0.08%
2021/02/18	2	85.55	2	86.00	87.00	0	2,566	0.00%
2021/02/17	5	85.84	4	86.58	87.00	1	2,549	0.04%
2021/02/05	0	0.00	6	81.52	82.40	-6	2,429	-0.25%
2021/02/04	3	80.37	6	81.07	81.80	-3	2,325	-0.13%
2021/02/03	0	0.00	11	76.69	78.20	-11	2,047	-0.54%
2021/02/02	3	74.80	8	75.31	74.80	-5	1,886	-0.27%
2021/01/29	0	0.00	8	72.10	71.20	-8	1,692	-0.47%
2021/01/27	0	0.00	1	73.20	72.70	-1	1,683	-0.06%
2021/01/26	1	72.50	0	0.00	72.90	1	1,678	0.06%
2021/01/25	2	72.40	5	72.40	74.00	-3	1,638	-0.18%
2021/01/20	3	71.10	0	0.00	71.00	3	1,716	0.17%
2021/01/19	1	72.10	0	0.00	71.80	1	1,728	0.06%
2021/01/18	1	71.90	0	0.00	71.60	1	1,732	0.06%
2021/01/15	4	72.38	0	0.00	71.70	4	1,724	0.23%
2021/01/14	0	0.00	1	73.30	72.90	-1	1,711	-0.06%
2021/01/13	5	72.90	1	72.80	72.80	4	1,725	0.23%
2021/01/12	2	73.40	1	73.60	72.80	1	1,728	0.06%
2021/01/11	5	74.54	4	74.80	75.10	1	1,670	0.06%
2021/01/08	1	71.90	3	71.70	72.20	-2	1,570	-0.13%
2021/01/07	2	71.40	0	0.00	71.40	2	1,578	0.13%
2021/01/06	3	72.70	0	0.00	71.50	3	1,595	0.19%
2021/01/05	0	0.00	5	72.30	72.70	-5	1,588	-0.31%
2021/01/04	2	73.20	0	0.00	73.40	2	1,597	0.13%
2020/12/31	2	72.70	0	0.00	72.60	2	1,610	0.12%
2020/12/30	5	72.60	0	0.00	72.50	5	1,598	0.31%
2020/12/28	6	71.20	0	0.00	71.20	6	1,582	0.38%
2020/12/25	3	71.50	0	0.00	71.50	3	1,574	0.19%
2020/12/23	5	71.66	0	0.00	71.90	5	1,556	0.32%
2020/12/22	2	72.40	0	0.00	71.00	2	1,550	0.13%
2020/12/15	0	0.00	1	70.80	70.20	-1	1,464	-0.07%
2020/12/09	0	0.00	2	76.60	75.60	-2	1,397	-0.14%
2020/11/27	1	72.30	2	72.60	72.50	-1	1,129	-0.09%
2020/11/25	0	0.00	1	71.80	71.30	-1	1,065	-0.09%
2020/11/24	0	0.00	1	72.50	72.60	-1	1,048	-0.10%
2020/11/23	0	0.00	1	72.50	73.10	-1	1,033	-0.10%
2020/11/12	3	69.43	0	0.00	69.10	3	878	0.34%
2020/11/09	1	69.80	0	0.00	69.90	1	880	0.11%
2020/10/29	0	0.00	1	70.10	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	1	69.30	69.40	-1	1,042	-0.10%
2020/10/20	1	67.00	0	0.00	67.90	1	1,149	0.09%
2020/10/16	0	0.00	0	67.00	66.30	0	1,166	0.00%
2020/09/25	1	63.50	0	0.00	63.10	1	1,761	0.06%
2020/09/22	1	65.30	0	0.00	65.30	1	1,793	0.06%
2020/09/21	1	66.40	0	0.00	66.00	1	1,803	0.06%
2020/09/17	1	66.30	0	0.00	66.10	1	1,828	0.05%
2020/09/07	0	0.00	1	64.30	64.40	-1	1,982	-0.05%
2020/09/04	1	63.40	0	0.00	63.80	1	1,998	0.05%
2020/09/02	1	64.70	0	0.00	64.60	1	2,021	0.05%
2020/08/21	0	0.00	1	64.80	64.00	-1	2,151	-0.05%
2020/08/20	1	63.20	0	0.00	63.90	1	2,150	0.05%
2020/08/07	0	0.00	1	72.70	72.70	-1	2,034	-0.05%
2020/08/03	0	0.00	6	72.67	72.20	-6	1,941	-0.31%
2020/07/31	2	72.30	0	0.00	72.30	2	1,936	0.10%
2020/07/29	0	0.00	2	71.60	71.70	-2	1,925	-0.10%
2020/07/28	2	68.60	0	0.00	68.50	2	1,897	0.11%
2020/07/24	0	0.00	4	71.78	71.20	-4	1,858	-0.22%
2020/07/23	1	72.10	0	0.00	72.20	1	1,902	0.05%
2020/07/22	2	72.25	6	72.28	72.20	-4	1,920	-0.21%
2020/07/21	4	71.20	0	0.00	71.10	4	1,916	0.21%
2020/07/20	0	0.00	1	71.00	70.50	-1	1,917	-0.05%
2020/07/17	1	70.20	0	0.00	70.40	1	1,898	0.05%
2020/07/15	0	0.00	8	73.50	72.30	-8	1,857	-0.43%
2020/07/14	0	0.00	2	73.30	73.00	-2	1,816	-0.11%
2020/07/13	2	73.40	2	73.50	73.40	0	1,801	0.00%
2020/07/10	0	0.00	5	72.36	71.50	-5	1,731	-0.29%
2020/07/09	0	0.00	1	72.40	72.50	-1	1,694	-0.06%
2020/07/08	2	72.70	4	72.70	72.70	-2	1,667	-0.12%
2020/07/07	13	72.33	12	72.76	73.00	1	1,596	0.06%
2020/07/06	11	70.17	1	69.50	69.90	10	1,436	0.70%
2020/07/03	2	68.65	0	0.00	68.60	2	1,421	0.14%
2020/07/02	0	0.00	1	67.60	68.40	-1	1,446	-0.07%
2020/07/01	0	0.00	1	67.50	67.50	-1	1,482	-0.07%
2020/06/30	0	0.00	1	66.80	66.70	-1	1,504	-0.07%
2020/06/29	1	67.00	0	0.00	66.70	1	1,508	0.07%
2020/06/24	0	0.00	2	67.40	67.40	-2	1,499	-0.13%
2020/06/23	3	67.47	0	0.00	67.30	3	1,503	0.20%
2020/06/22	1	66.80	0	0.00	66.90	1	1,508	0.07%
2020/06/19	5	66.50	0	0.00	65.20	5	1,508	0.33%
2020/06/15	0	0.00	1	66.00	64.80	-1	1,484	-0.07%
2020/06/10	1	67.40	0	0.00	67.20	1	1,578	0.06%
2020/06/09	3	67.63	8	67.50	67.30	-5	1,619	-0.31%
2020/06/04	0	0.00	1	67.70	67.60	-1	1,759	-0.06%
2020/06/03	4	66.90	0	0.00	66.90	4	1,946	0.21%
2020/05/29	1	65.00	0	0.00	64.40	1	2,458	0.04%
2020/05/28	1	65.10	0	0.00	65.10	1	2,459	0.04%
2020/05/27	0	0.00	1	66.10	65.80	-1	2,470	-0.04%
2020/05/26	0	0.00	1	66.00	66.10	-1	2,471	-0.04%
2020/05/21	2	66.20	0	0.00	66.00	2	2,470	0.08%
2020/05/15	0	0.00	2	65.00	64.20	-2	2,460	-0.08%
2020/05/14	2	65.50	0	0.00	65.00	2	2,442	0.08%
2020/05/11	2	66.40	0	0.00	66.60	2	2,401	0.08%
2020/05/07	2	66.30	0	0.00	66.50	2	2,400	0.08%
2020/05/06	2	66.25	2	66.10	65.90	0	2,463	0.00%
2020/05/04	0	0.00	1	65.70	65.30	-1	2,496	-0.04%
2020/04/30	1	66.50	0	0.00	66.30	1	2,502	0.04%
2020/04/28	2	67.40	5	67.66	66.60	-3	2,500	-0.12%
2020/04/27	4	69.80	1	70.00	70.00	3	2,450	0.12%
2020/04/21	4	66.08	1	66.70	66.00	3	2,357	0.13%
2020/04/17	2	68.80	2	66.65	66.60	0	2,338	0.00%
2020/04/15	1	65.00	2	65.10	65.80	-1	2,271	-0.04%
2020/04/10	0	0.00	1	63.60	63.90	-1	2,211	-0.05%
2020/04/01	1	61.00	1	59.70	61.00	0	2,056	0.00%
2020/03/26	1	59.60	2	59.85	60.30	-1	1,977	-0.05%
2020/03/25	0	0.00	1	59.90	59.30	-1	1,958	-0.05%
2020/03/24	2	59.05	1	59.80	58.70	1	1,933	0.05%
2020/03/23	2	58.75	1	59.10	58.40	1	1,895	0.05%
2020/03/20	1	57.90	0	0.00	60.00	1	1,886	0.05%
2020/03/19	1	58.10	1	57.40	55.00	0	1,870	0.00%
2020/03/17	2	64.50	2	62.65	63.40	0	1,805	0.00%
2020/03/16	1	61.60	1	63.10	61.80	0	1,748	0.00%
2020/03/12	0	0.00	2	63.70	64.60	-2	1,644	-0.12%
2020/03/10	1	70.20	3	69.00	68.70	-2	1,542	-0.13%
2020/03/09	13	71.67	9	74.16	69.90	4	1,459	0.27%
2020/03/06	7	74.73	2	74.30	74.00	5	1,236	0.40%
2020/03/05	12	70.65	12	70.65	70.20	0	982	0.00%
2020/03/04	1	71.50	2	69.80	71.20	-1	871	-0.11%
2020/02/19	1	68.10	0	0.00	68.40	1	628	0.16%
2020/02/07	4	71.70	4	71.90	71.30	0	606	0.00%
2020/02/06	3	72.73	7	70.70	69.30	-4	528	-0.76%
2020/02/04	3	67.97	1	67.70	67.70	2	445	0.45%
2020/02/03	2	68.90	1	69.60	69.60	1	428	0.23%
2019/12/05	0	0.00	2	68.60	69.10	-2	469	-0.43%
2019/12/02	1	66.90	0	0.00	67.80	1	460	0.22%
2019/11/29	1	67.70	0	0.00	67.80	1	458	0.22%
2019/11/27	0	0.00	1	69.20	69.10	-1	455	-0.22%
2019/11/21	1	67.10	0	0.00	67.60	1	445	0.22%
2019/11/13	0	0.00	1	67.70	68.00	-1	434	-0.23%
2019/11/12	1	66.00	0	0.00	66.00	1	426	0.23%
2019/11/11	1	65.60	0	0.00	65.40	1	426	0.23%
2019/11/08	0	0.00	2	66.00	66.20	-2	443	-0.45%
2019/10/18	2	67.50	0	0.00	68.00	2	547	0.37%
2019/10/16	3	65.57	0	0.00	65.60	3	532	0.56%
2019/09/19	1	65.00	0	0.00	65.20	1	629	0.16%
2019/09/18	1	64.70	0	0.00	64.20	1	656	0.15%
2019/08/23	0	0.00	2	67.30	67.10	-2	816	-0.24%
2019/08/21	0	0.00	1	67.30	67.20	-1	835	-0.12%
2019/08/12	0	0.00	2	71.30	71.40	-2	848	-0.24%
2019/07/30	0	0.00	2	72.10	70.00	-2	841	-0.24%
2019/07/29	2	74.40	0	0.00	74.30	2	808	0.25%
2019/07/26	1	74.50	0	0.00	74.70	1	807	0.12%
2019/07/03	0	0.00	2	73.50	74.00	-2	937	-0.21%
2019/07/01	0	0.00	3	72.40	73.50	-3	924	-0.32%
2019/06/28	3	72.10	0	0.00	71.60	3	910	0.33%
2019/06/14	0	0.00	1	67.90	67.80	-1	836	-0.12%
2019/06/13	1	68.00	1	68.70	68.00	0	839	0.00%
2019/06/06	1	66.10	0	0.00	66.30	1	829	0.12%
2019/05/30	2	65.95	0	0.00	66.00	2	849	0.24%
2019/05/24	1	65.10	0	0.00	65.00	1	846	0.12%
2019/05/23	0	0.00	2	64.60	64.60	-2	844	-0.24%
2019/05/14	1	66.30	0	0.00	66.30	1	883	0.11%
2019/05/13	0	0.00	2	67.50	67.30	-2	887	-0.23%
2019/05/10	2	69.50	1	69.90	69.30	1	920	0.11%
2019/05/02	0	0.00	1	73.60	72.80	-1	1,116	-0.09%
2019/04/30	0	0.00	0	74.00	74.00	0	1,113	0.00%
2019/04/25	1	77.10	1	76.20	75.70	0	1,170	0.00%
2019/04/10	0	0.00	2	72.05	72.40	-2	1,181	-0.17%
2019/04/09	2	73.75	0	0.00	73.70	2	1,169	0.17%
2019/02/26	0	0.00	1	72.70	72.60	-1	1,282	-0.08%
2019/01/30	1	71.00	19	70.56	70.50	-18	1,196	-1.50%
2019/01/29	8	69.90	5	70.50	69.30	3	1,161	0.26%
2019/01/23	1	65.50	1	66.20	66.40	0	1,058	0.00%
2019/01/22	0	0.00	1	64.30	65.30	-1	1,049	-0.10%
2019/01/21	2	65.30	1	64.90	64.80	1	1,036	0.10%
2019/01/17	0	0.00	25	62.46	61.70	-25	999	-2.50%
2019/01/15	0	0.00	1	61.90	62.60	-1	944	-0.11%
2019/01/11	22	61.40	0	0.00	61.90	22	931	2.36%
2019/01/10	2	60.85	2	60.50	60.70	0	905	0.00%
2019/01/09	1	59.10	0	0.00	59.20	1	879	0.11%
2019/01/08	1	57.90	0	0.00	57.90	1	866	0.12%
2019/01/07	0	0.00	1	58.10	58.70	-1	868	-0.12%
2019/01/03	0	0.00	8.1	57.60	57.40	-8.1	892	-0.91%
2019/01/02	0	0.00	2	58.90	58.60	-2	897	-0.22%
2018/12/25	2	57.20	0	0.00	57.40	2	927	0.22%
2018/12/22	1	57.10	0	0.00	56.80	1	930	0.11%
2018/12/20	0	0.00	13	58.25	56.70	-13	934	-1.39%
2018/12/19	0	0.00	1	58.40	58.30	-1	918	-0.11%
2018/12/18	0	0.00	2	59.00	58.50	-2	923	-0.22%
2018/12/17	0	0.00	2	59.90	60.00	-2	925	-0.22%
2018/12/14	3	61.07	0	0.00	60.30	3	923	0.32%
2018/12/13	13	59.50	0	0.00	59.50	13	888	1.46%
2018/12/10	2	58.10	0	0.00	58.30	2	892	0.22%
2018/12/06	1	59.20	0	0.00	58.70	1	902	0.11%
2018/11/30	0	0.00	1	60.90	58.80	-1	875	-0.11%
2018/11/22	1	57.80	2	57.75	57.80	-1	935	-0.11%
2018/11/20	1	57.90	0	0.00	58.00	1	988	0.10%
2018/11/16	1	57.70	0	0.00	57.70	1	998	0.10%
2018/11/15	1	58.00	0	0.00	57.60	1	1,019	0.10%
2018/11/14	1	57.70	0	0.00	57.70	1	1,082	0.09%
2018/11/07	2	57.10	0	0.00	57.10	2	1,228	0.16%
2018/11/01	0	0.00	1	58.90	58.70	-1	1,264	-0.08%
2018/10/30	3	59.30	0	0.00	58.80	3	1,248	0.24%
2018/10/29	1	60.00	1	62.00	61.70	0	1,263	0.00%
2018/10/26	1	63.10	0	0.00	60.90	1	1,272	0.08%
2018/10/18	1	67.00	0	0.00	67.00	1	1,277	0.08%
2018/10/16	1	68.30	0	0.00	68.00	1	1,300	0.08%
2018/10/15	2	69.20	0	0.00	69.60	2	1,295	0.15%
2018/10/12	13	67.93	0	0.00	68.10	13	1,296	1.00%
2018/09/10	2	78.30	0	0.00	78.00	2	1,335	0.15%
2018/09/03	0	0.00	1	83.80	83.90	-1	1,610	-0.06%
2018/08/30	0	0.00	1	83.90	84.30	-1	1,598	-0.06%
2018/08/29	0	0.00	1	84.20	82.20	-1	1,598	-0.06%
2018/08/23	1	81.20	2	81.30	81.80	-1	1,543	-0.06%
2018/08/22	2	81.10	0	0.00	81.80	2	1,546	0.13%
2018/08/21	0	0.00	1	80.40	82.00	-1	1,547	-0.06%
2018/08/20	2	80.20	0	0.00	79.40	2	1,494	0.13%
2018/08/16	0	0.00	1	77.00	78.50	-1	1,421	-0.07%
2018/08/14	0	0.00	4	74.70	76.00	-4	1,356	-0.29%
2018/08/13	0	0.00	2	76.60	77.40	-2	1,347	-0.15%
2018/08/10	0	0.00	3	79.10	78.00	-3	1,324	-0.23%
2018/08/06	0	0.00	1	77.40	77.50	-1	1,344	-0.07%
2018/08/02	1	74.10	4	74.70	74.90	-3	1,355	-0.22%
2018/07/12	4	73.83	0	0.00	74.20	4	1,473	0.27%
2018/07/09	0	0.00	1	72.90	73.00	-1	1,492	-0.07%
2018/07/06	1	72.30	0	0.00	72.90	1	1,500	0.07%
2018/07/05	1	72.30	0	0.00	71.80	1	1,518	0.07%
2018/07/04	0	0.00	3	71.80	72.00	-3	1,564	-0.19%
2018/07/02	3	73.60	0	0.00	73.50	3	1,585	0.19%
2018/06/29	0	0.00	1	74.40	74.20	-1	1,588	-0.06%
2018/06/21	1	75.20	1	76.00	75.60	0	1,651	0.00%
2018/06/14	11	81.78	15	81.63	81.50	-4	1,588	-0.25%
2018/06/13	6	80.60	1	80.50	80.50	5	1,545	0.32%
2018/06/12	4	80.90	4	81.45	80.20	0	1,555	0.00%
2018/06/08	0	0.00	1	78.60	78.00	-1	1,505	-0.07%
2018/06/06	0	0.00	1	78.20	78.20	-1	1,560	-0.06%
2018/06/05	1	76.50	0	0.00	77.10	1	1,552	0.06%
2018/06/04	0	0.00	1	76.30	76.50	-1	1,552	-0.06%
2018/06/01	0	0.00	1	74.90	75.20	-1	1,574	-0.06%
2018/05/31	1	75.60	1	75.80	74.00	0	1,638	0.00%
2018/05/29	1	75.70	0	0.00	76.00	1	1,737	0.06%
2018/05/28	1	76.90	1	75.80	77.20	0	1,756	0.00%
2018/05/24	0	0.00	3	75.40	75.00	-3	2,183	-0.14%
2018/05/22	3	74.00	0	0.00	74.00	3	2,277	0.13%
2018/05/21	0	0.00	3	74.80	74.70	-3	2,328	-0.13%
2018/05/18	3	73.60	0	0.00	73.80	3	2,341	0.13%
2018/05/15	1	74.00	0	0.00	73.50	1	2,365	0.04%
2018/05/11	1	73.80	3	73.73	73.10	-2	2,419	-0.08%
2018/05/10	0	0.00	7	73.81	74.50	-7	2,442	-0.29%
2018/05/09	5	71.80	0	0.00	71.00	5	2,496	0.20%
2018/05/02	0	0.00	2	72.65	72.80	-2	2,834	-0.07%
2018/04/30	2	70.70	0	0.00	70.70	2	2,806	0.07%
2018/04/27	13	69.75	14	70.44	71.20	-1	2,814	-0.04%
2018/04/26	1	68.00	0	0.00	68.00	1	2,815	0.04%
2018/04/23	3	71.60	14	71.76	71.20	-11	2,816	-0.39%
2018/04/19	19	73.00	6	73.22	73.30	13	2,837	0.46%
2018/04/17	1	73.10	3	72.90	72.00	-2	2,835	-0.07%
2018/04/16	3	73.87	0	0.00	73.00	3	2,866	0.10%
2018/04/13	2	75.00	0	0.00	74.50	2	2,880	0.07%
2018/04/11	1	74.50	0	0.00	75.30	1	2,997	0.03%
2018/04/10	4	75.18	1	75.50	74.70	3	3,010	0.10%
2018/04/09	2	75.80	2	76.40	77.60	0	2,978	0.00%
2018/04/03	0	0.00	1	76.40	76.10	-1	2,969	-0.03%
2018/04/02	1	77.60	4	77.35	77.30	-3	2,953	-0.10%
2018/03/31	1	77.00	1	77.20	76.80	0	2,951	0.00%
2018/03/29	5	77.96	5	78.18	77.80	0	2,926	0.00%
2018/03/28	3	79.63	0	0.00	78.80	3	2,992	0.10%
2018/03/27	0	0.00	1	79.60	79.80	-1	3,058	-0.03%
2018/03/23	3	77.87	2	78.50	79.10	1	3,068	0.03%
2018/03/22	1	80.80	11	81.23	80.70	-10	3,068	-0.33%
2018/03/20	0	0.00	1	79.20	79.30	-1	3,066	-0.03%
2018/03/19	12	80.53	0	81.30	80.50	12	3,067	0.39%
2018/03/16	1	80.40	10	82.00	81.10	-9	3,114	-0.29%
2018/03/15	0	0.00	2	82.30	82.00	-2	3,091	-0.06%
2018/03/13	1	81.20	0	0.00	80.10	1	3,064	0.03%
2018/03/12	2	80.25	3	80.20	79.80	-1	3,050	-0.03%
2018/03/09	6	81.90	0	0.00	81.80	6	3,012	0.20%
2018/03/08	0	0.00	3	82.10	81.80	-3	3,025	-0.10%
2018/03/07	0	0.00	1	82.40	81.00	-1	3,014	-0.03%
2018/03/06	3	83.00	3	83.30	82.50	0	3,016	0.00%
2018/03/05	0	0.00	3	83.53	83.90	-3	2,991	-0.10%
2018/03/02	8	82.58	7	82.91	81.70	1	3,002	0.03%
2018/03/01	10	81.44	2	81.75	81.70	8	2,972	0.27%
2018/02/27	4	81.60	9	82.51	80.60	-5	2,944	-0.17%
2018/02/26	28	83.88	29	84.33	83.10	-1	2,869	-0.03%
2018/02/23	1	78.40	4	79.95	80.00	-3	2,571	-0.12%
2018/02/22	1	77.80	1	78.60	78.60	0	2,670	0.00%
2018/02/21	0	0.00	2	78.30	77.80	-2	2,683	-0.07%
2018/02/07	0	0.00	1	76.20	73.90	-1	2,717	-0.04%
2018/02/06	6	75.85	5	73.70	73.00	1	2,760	0.04%
2018/02/02	5	79.50	6	77.22	77.30	-1	2,794	-0.04%
2018/02/01	16	80.31	2	79.69	78.60	14	2,886	0.48%
2018/01/31	2	78.10	2	79.00	78.40	0	2,910	0.00%
2018/01/30	3	79.37	7	79.60	76.70	-4	2,964	-0.13%
2018/01/29	14	77.51	8	78.39	80.30	6	2,928	0.20%
2018/01/26	0	0.00	2	74.35	75.00	-2	2,908	-0.07%
2018/01/25	1	72.70	0	0.00	72.60	1	3,055	0.03%
2018/01/23	0	0.00	1	74.50	73.50	-1	3,409	-0.03%
2018/01/22	1	74.50	0	0.00	74.70	1	3,403	0.03%
2018/01/19	0	0.00	5	73.50	72.50	-5	3,432	-0.15%
2018/01/17	2	73.55	2	72.50	72.50	0	3,425	0.00%
2018/01/16	0	0.00	1	74.20	73.70	-1	3,435	-0.03%
2018/01/15	2	73.10	30	72.97	72.40	-28	3,433	-0.82%
2018/01/11	0	0.00	1	73.20	73.30	-1	3,473	-0.03%
2018/01/09	2	70.50	2	70.30	70.30	0	3,489	0.00%
2018/01/08	3	72.67	1	73.20	71.90	2	3,604	0.06%
2018/01/05	0	0.00	2	74.10	74.10	-2	3,674	-0.05%
2018/01/04	6	71.13	3	70.53	70.80	3	3,616	0.08%
2018/01/03	0	0.00	12	69.10	69.10	-12	3,579	-0.34%
2018/01/02	1	68.30	0	0.00	68.40	1	3,561	0.03%