和椿 (6215)-大昌-樹林券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股▼1.80%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	41.16	5	41.44	41.50	0	3,495	0.00%
2024/04/24	10	41.66	8	41.66	41.30	2	3,367	0.06%
2024/04/23	0	0.00	15	37.50	39.50	-15	3,049	-0.49%
2024/04/22	2	36.58	0	0.00	35.95	2	2,941	0.07%
2024/04/19	1	36.35	6	38.10	38.35	-5	2,901	-0.17%
2024/04/18	11	37.50	11	37.50	37.50	0	2,835	0.00%
2024/04/17	11	36.40	4	37.75	37.45	7	2,790	0.25%
2024/04/16	4	35.94	6	36.13	36.10	-2	2,751	-0.07%
2024/04/15	5	38.41	1	37.20	37.20	4	2,714	0.15%
2024/04/12	11.1	40.19	3	40.55	39.90	8.1	2,640	0.30%
2024/04/11	11	40.70	4	41.13	39.90	7	2,528	0.28%
2024/04/10	9.3	44.83	1	47.44	43.65	8.3	2,318	0.36%
2024/04/09	1	43.60	0	0.00	43.75	1	1,928	0.05%
2024/04/08	6	38.18	14	39.11	39.80	-8	1,878	-0.43%
2024/04/03	4	36.11	7	36.06	36.20	-3	1,644	-0.18%
2024/04/02	21	35.67	16	34.75	34.70	5	1,501	0.33%
2024/04/01	5	35.95	0	0.00	35.40	5	1,410	0.35%
2024/03/28	22	36.10	42	35.12	35.30	-20	1,279	-1.56%
2024/03/27	15	35.10	18	35.89	35.60	-3	1,143	-0.26%
2024/03/26	33	35.39	14	35.09	34.00	19	901	2.11%
2024/03/25	2	32.40	2	32.05	32.45	0	641	0.00%
2024/03/21	0	0.00	1	30.70	31.00	-1	524	-0.19%
2024/03/20	5	33.13	6	33.71	30.30	-1	486	-0.21%
2024/03/19	0	0.00	1	30.10	30.80	-1	306	-0.33%
2024/03/12	0	0.00	2	28.70	28.70	-2	285	-0.70%
2024/03/07	3	28.50	0	0.00	28.50	3	276	1.09%
2024/03/04	5	29.25	0	0.00	29.10	5	255	1.96%
2024/02/26	0	29.60	0	0.00	29.55	0	221	0.00%
2024/02/21	1	28.00	0	0.00	28.40	1	203	0.49%
2024/02/15	0	0.00	1	28.45	28.45	-1	181	-0.55%
2024/01/25	0	0.00	3	25.85	26.00	-3	145	-2.06%
2024/01/23	0	0.00	2	25.90	25.55	-2	136	-1.46%
2024/01/12	0	0.00	2	25.75	25.75	-2	127	-1.56%
2023/12/29	5	25.30	0	0.00	25.40	5	117	4.25%
2023/12/28	0	0.00	7	24.78	24.75	-7	99	-7.07%
2023/12/20	0	0.00	1	25.30	24.85	-1	96	-1.03%
2023/12/15	10	25.18	10	24.95	24.95	0	85	0.00%
2023/12/14	7	25.21	7	25.15	25.15	0	82	0.00%
2023/12/13	5	25.20	5	25.20	25.20	0	81	0.00%
2023/12/01	1	25.30	0	0.00	25.20	1	82	1.22%
2023/11/16	5	24.25	5	24.20	24.20	0	77	0.00%
2023/09/08	3	24.55	3	24.50	24.50	0	337	0.00%
2023/08/29	4	24.30	0	0.00	24.65	4	588	0.68%
2023/08/25	5	24.45	1	24.35	24.40	4	737	0.54%
2023/08/22	1	23.90	0	0.00	23.90	1	768	0.13%
2023/08/21	0	0.00	1	24.20	24.20	-1	771	-0.13%
2023/08/15	2	24.50	0	0.00	24.40	2	779	0.26%
2023/07/27	0	0.00	1	27.15	26.85	-1	806	-0.12%
2023/07/25	0	0.00	3	25.88	26.30	-3	805	-0.37%
2023/07/24	2	25.38	0	0.00	25.05	2	799	0.25%
2023/07/21	8	25.59	0	0.00	25.60	8	806	0.99%
2023/07/20	0	0.00	2	26.10	26.15	-2	817	-0.24%
2023/07/19	6	25.91	1	26.50	25.60	5	843	0.59%
2023/07/18	1	26.10	0	0.00	26.05	1	871	0.11%
2023/07/14	1	26.35	0	0.00	26.25	1	936	0.11%
2023/07/12	1	26.00	0	0.00	25.90	1	946	0.11%
2023/07/11	5	27.25	0	0.00	26.95	5	938	0.53%
2023/07/07	0	0.00	3	27.80	28.35	-3	935	-0.32%
2023/07/05	0	0.00	2	28.30	28.40	-2	929	-0.22%
2023/07/03	13	30.00	2	30.55	30.60	11	921	1.19%
2023/06/30	2	30.00	5	29.87	29.90	-3	912	-0.33%
2023/06/28	0	0.00	1	29.35	29.40	-1	904	-0.11%
2023/06/27	7	28.90	1	29.25	28.85	6	903	0.66%
2023/06/20	10	29.63	0	0.00	29.65	10	896	1.11%
2023/06/19	2	30.03	3	29.73	29.55	-1	896	-0.11%
2023/06/16	11	30.59	0	0.00	30.50	11	881	1.25%
2023/06/15	1	31.90	1	32.30	32.20	0	853	0.00%
2023/06/14	3	31.05	0	0.00	31.10	3	834	0.36%
2023/06/13	0	0.00	6	31.38	31.15	-6	831	-0.72%
2023/06/09	22	31.99	0	0.00	32.00	22	811	2.71%
2023/06/01	4	32.33	6	33.00	33.30	-2	624	-0.32%
2023/05/24	0	0.00	12	27.48	27.55	-12	490	-2.45%
2023/05/22	12	26.70	0	0.00	26.95	12	507	2.36%
2023/05/18	0	0.00	1	26.85	26.90	-1	517	-0.19%
2023/04/20	0	0.00	3	29.97	29.80	-3	754	-0.40%
2023/04/19	0	0.00	21	28.48	28.40	-21	842	-2.49%
2023/04/18	5	28.30	15	28.28	28.35	-10	983	-1.02%
2023/03/30	0	0.00	1	27.00	26.95	-1	971	-0.10%
2023/03/28	1	26.60	0	0.00	26.60	1	971	0.10%
2023/03/23	10	27.55	0	0.00	27.40	10	963	1.04%
2023/03/17	0	0.00	1	26.85	26.75	-1	945	-0.11%
2023/03/16	0	0.00	1	25.45	25.45	-1	937	-0.11%
2023/03/09	1	26.75	0	0.00	26.50	1	932	0.11%
2023/03/08	20	27.67	0	0.00	27.80	20	917	2.18%
2023/03/07	0	27.60	0	0.00	27.35	0	909	0.00%
2023/03/03	1	26.95	1	27.20	27.20	0	898	0.00%
2023/03/02	0	27.45	0	0.00	27.20	0	896	0.00%
2023/03/01	0	28.00	3	27.32	27.30	-3	889	-0.34%
2023/02/23	0	0.00	2	27.20	27.05	-2	874	-0.23%
2023/02/22	0	0.00	2	26.98	27.15	-2	866	-0.23%
2023/02/09	7	27.26	4	27.05	27.05	3	753	0.40%
2023/02/08	0	0.00	3	26.40	26.60	-3	655	-0.46%
2023/02/06	1	24.10	0	0.00	24.05	1	612	0.16%
2023/02/03	0	0.00	1	24.70	24.30	-1	607	-0.16%
2023/01/31	2	23.60	0	0.00	23.60	2	569	0.35%
2023/01/10	0	0.00	8	24.12	24.45	-8	476	-1.68%
2023/01/09	11	24.44	8	24.27	24.65	3	444	0.67%
2023/01/06	5	24.00	5	23.88	24.20	0	294	0.00%
2022/12/15	1	20.60	1	20.80	20.70	0	150	0.00%
2022/10/24	0	0.00	3	19.25	19.30	-3	278	-1.08%
2022/10/21	2	19.05	2	19.00	19.00	0	279	0.00%
2022/09/28	1	19.85	1	20.25	19.50	0	326	0.00%
2022/09/27	2	20.35	0	0.00	20.65	2	322	0.62%
2022/09/19	1	21.65	0	0.00	21.45	1	348	0.29%
2022/09/12	1	22.45	1	22.45	22.35	0	380	0.00%
2022/09/08	5	23.12	5	23.25	23.55	0	383	0.00%
2022/09/07	7	23.16	7	23.00	23.00	0	410	0.00%
2022/08/23	0	0.00	0	24.40	24.65	0	634	0.00%
2022/08/17	3	24.00	3	24.15	24.15	0	611	0.00%
2022/08/16	0	0.00	1	24.50	24.20	-1	607	-0.16%
2022/08/12	3	24.33	15	24.37	24.15	-12	593	-2.02%
2022/08/11	8	22.93	8	22.80	22.80	0	564	0.00%
2022/08/10	9	22.48	9	22.70	22.70	0	559	0.00%
2022/08/04	1	21.85	0	0.00	22.05	1	566	0.18%
2022/07/29	2	22.40	0	0.00	22.30	2	571	0.35%
2022/07/20	0	0.00	1	22.55	22.30	-1	589	-0.17%
2022/07/15	0	0.00	1	21.40	21.70	-1	583	-0.17%
2022/07/13	1	20.95	0	0.00	20.70	1	578	0.17%
2022/07/11	1	21.15	0	0.00	21.05	1	572	0.17%
2022/07/07	0	0.00	5	21.75	21.90	-5	556	-0.90%
2022/06/30	0	0.00	9	23.29	23.35	-9	535	-1.68%
2022/06/27	1	24.05	1	24.25	24.40	0	527	0.00%
2022/06/20	0	0.00	1	24.65	23.55	-1	498	-0.20%
2022/06/16	0	0.00	1	27.35	25.50	-1	476	-0.21%
2022/06/15	0	0.00	4	27.98	27.00	-4	450	-0.89%
2022/06/13	3	27.27	8	27.61	27.70	-5	418	-1.20%
2022/06/10	3	26.43	4	26.73	26.95	-1	298	-0.33%
2022/06/09	2	24.50	0	0.00	24.50	2	210	0.95%
2022/06/01	1	24.05	0	0.00	24.25	1	226	0.44%
2022/04/29	6	23.85	6	23.75	23.75	0	276	0.00%
2022/04/28	7	23.61	6	23.73	23.70	1	277	0.36%
2022/04/27	2	23.75	2	23.90	23.80	0	273	0.00%
2022/04/25	1	24.85	0	0.00	24.80	1	268	0.37%
2022/04/20	5	25.50	5	25.80	25.80	0	274	0.00%
2022/04/19	9	25.50	9	25.50	25.45	0	276	0.00%
2022/04/15	1	25.45	0	0.00	25.60	1	294	0.34%
2022/04/07	1	26.40	0	0.00	26.20	1	315	0.32%
2022/03/31	0	0.00	3	27.18	27.10	-3	319	-0.94%
2022/03/30	1	27.35	3	27.25	27.25	-2	322	-0.62%
2022/03/25	1	27.20	0	0.00	27.10	1	335	0.30%
2022/03/23	1	27.30	0	0.00	27.35	1	340	0.29%
2022/03/16	1	26.65	1	26.90	26.65	0	387	0.00%
2022/03/14	1	26.35	0	0.00	26.70	1	406	0.25%
2022/03/11	5	26.30	5	26.20	26.20	0	414	0.00%
2022/03/10	0	0.00	2	25.98	26.35	-2	415	-0.48%
2022/03/09	5	24.97	4	25.05	25.05	1	415	0.24%
2022/03/08	8	25.33	8	24.85	24.85	0	424	0.00%
2022/03/07	0	0.00	1	25.60	25.55	-1	431	-0.23%
2022/03/03	7	26.38	5	26.49	26.40	2	461	0.43%
2022/03/01	1	26.00	2	26.30	26.30	-1	561	-0.18%
2022/02/24	7	26.22	7	25.84	25.75	0	576	0.00%
2022/02/23	15	26.92	15	26.91	26.90	0	580	0.00%
2022/02/22	9	26.88	6	26.87	26.85	3	587	0.51%
2022/02/21	6	27.54	5	27.60	27.60	1	593	0.17%
2022/02/17	8	27.87	8	27.70	27.70	0	608	0.00%
2022/02/16	6	27.45	6	27.65	27.65	0	625	0.00%
2022/02/15	0	0.00	5	27.00	27.00	-5	628	-0.80%
2022/02/10	5	27.25	5	27.45	27.45	0	674	0.00%
2022/02/09	12	27.00	4	27.20	27.20	8	674	1.19%
2022/01/26	0	0.00	2	25.60	25.55	-2	678	-0.29%
2022/01/24	2	25.30	0	0.00	25.70	2	702	0.28%
2022/01/21	2	25.95	0	0.00	25.90	2	712	0.28%
2022/01/11	3	27.15	0	0.00	26.75	3	721	0.42%
2022/01/06	1	29.20	0	0.00	29.25	1	706	0.14%
2021/12/30	0	0.00	7	30.46	30.30	-7	729	-0.96%
2021/12/24	6	29.60	6	29.63	29.65	0	749	0.00%
2021/12/21	1	29.20	0	0.00	29.35	1	767	0.13%
2021/12/17	5	29.30	5	29.30	29.30	0	757	0.00%
2021/12/16	2	29.45	2	29.85	29.85	0	762	0.00%
2021/12/14	0	0.00	1	29.25	29.10	-1	777	-0.13%
2021/12/13	5	29.95	0	0.00	29.85	5	769	0.65%
2021/12/10	3	30.48	0	0.00	30.30	3	761	0.39%
2021/12/09	12	32.65	12	32.03	32.00	0	736	0.00%
2021/12/08	5	32.05	5	32.50	32.50	0	714	0.00%
2021/12/07	2	31.50	2	31.75	31.80	0	708	0.00%
2021/12/06	4	31.34	4	31.35	31.35	0	704	0.00%
2021/12/02	6	31.26	5	30.95	30.95	1	720	0.14%
2021/12/01	5	31.60	5	31.80	31.80	0	723	0.00%
2021/11/30	5	31.60	5	31.40	31.40	0	723	0.00%
2021/11/29	0	0.00	0	30.40	30.75	0	719	0.00%
2021/11/26	3	31.28	0	0.00	30.60	3	718	0.42%
2021/11/25	0	0.00	1	32.35	32.65	-1	672	-0.15%
2021/11/22	0	0.00	3	31.30	31.10	-3	664	-0.45%
2021/11/15	0	0.00	1	31.55	31.50	-1	723	-0.14%
2021/11/12	3	30.13	0	0.00	30.00	3	721	0.42%
2021/11/11	0	0.00	1	30.80	30.00	-1	735	-0.14%
2021/11/10	1	29.30	0	0.00	29.40	1	725	0.14%
2021/11/05	0	0.00	1	28.60	28.45	-1	790	-0.13%
2021/11/04	1	28.45	0	0.00	28.45	1	836	0.12%
2021/11/03	5	28.70	0	0.00	28.70	5	858	0.58%
2021/11/01	1	28.00	0	0.00	28.00	1	879	0.11%
2021/10/29	2	28.00	2	28.38	28.40	0	899	0.00%
2021/10/22	1	26.70	0	0.00	26.75	1	1,174	0.09%
2021/10/21	0	0.00	50	27.04	26.80	-50	1,310	-3.82%
2021/10/19	0	0.00	1	27.20	27.15	-1	1,882	-0.05%
2021/10/18	2	26.75	1	26.25	26.35	1	1,958	0.05%
2021/10/15	3	26.40	3	26.40	26.75	0	2,066	0.00%
2021/10/13	1	25.60	0	0.00	25.50	1	2,353	0.04%
2021/10/12	2	26.70	0	0.00	26.20	2	2,715	0.07%
2021/09/28	1	28.10	0	0.00	28.20	1	3,611	0.03%
2021/09/24	1	28.50	0	0.00	28.55	1	3,649	0.03%
2021/09/23	5	28.84	2	28.60	28.60	3	3,678	0.08%
2021/09/13	1	29.05	0	0.00	29.25	1	3,822	0.03%
2021/09/07	1	29.75	0	0.00	29.55	1	3,855	0.03%
2021/08/24	1	31.00	0	0.00	30.95	1	3,890	0.03%
2021/08/20	0	0.00	3	31.03	30.70	-3	3,885	-0.08%
2021/08/19	10	30.85	10	30.31	30.30	0	3,898	0.00%
2021/08/18	0	0.00	1	29.40	30.70	-1	3,902	-0.03%
2021/08/17	0	0.00	4	30.10	29.00	-4	3,892	-0.10%
2021/08/16	1	30.95	0	0.00	30.95	1	3,878	0.03%
2021/08/13	0	0.00	1	30.55	30.55	-1	3,857	-0.03%
2021/08/11	2	31.40	0	0.00	31.85	2	3,815	0.05%
2021/08/10	5	32.54	0	0.00	32.50	5	3,809	0.13%
2021/08/09	2	33.45	0	0.00	33.30	2	3,786	0.05%
2021/08/06	0	0.00	3	33.60	33.55	-3	3,783	-0.08%
2021/08/04	4	33.80	0	0.00	33.60	4	3,825	0.10%
2021/08/03	1	33.65	0	0.00	34.30	1	3,837	0.03%
2021/08/02	0	0.00	3	33.05	34.70	-3	3,869	-0.08%
2021/07/30	8	33.49	6	32.70	32.20	2	3,907	0.05%
2021/07/29	2	33.85	0	0.00	33.90	2	3,982	0.05%
2021/07/28	25	33.98	38	32.88	33.20	-13	3,959	-0.33%
2021/07/27	42	37.19	34	37.85	35.50	8	3,891	0.21%
2021/07/26	31	37.31	7	37.27	37.10	24	3,766	0.64%
2021/07/23	2	38.53	27	38.39	39.25	-25	3,549	-0.70%
2021/07/22	8	35.87	6	36.24	35.70	2	3,200	0.06%
2021/07/21	10	35.97	5	37.35	35.50	5	3,128	0.16%
2021/07/20	46	36.66	36	36.40	36.00	10	3,037	0.33%
2021/07/19	24	36.28	22	35.73	35.75	2	2,877	0.07%
2021/07/16	33	37.76	40	36.93	36.70	-7	2,779	-0.25%
2021/07/15	12	33.23	26	32.64	35.85	-14	2,426	-0.58%
2021/07/14	13	33.48	42	33.03	32.60	-29	2,516	-1.15%
2021/07/13	52	35.73	11	35.27	35.90	41	2,325	1.76%
2021/07/12	1	32.75	5	32.75	32.75	-4	2,162	-0.18%
2021/07/09	1	29.80	1	29.75	29.80	0	2,132	0.00%
2021/07/08	4	26.90	10	26.78	27.10	-6	1,959	-0.31%
2021/07/07	1	25.35	0	0.00	25.45	1	1,986	0.05%
2021/07/05	3	25.25	45	25.34	25.90	-42	2,011	-2.09%
2021/06/28	12	25.58	72	24.93	25.15	-60	1,974	-3.04%
2021/06/25	10	24.30	10	23.90	23.90	0	1,922	0.00%
2021/06/24	2	24.30	53	24.27	24.35	-51	1,955	-2.61%
2021/06/23	0	0.00	55	24.15	24.25	-55	2,081	-2.64%
2021/06/22	1	23.00	0	0.00	22.80	1	2,123	0.05%
2021/06/21	20	23.30	0	0.00	23.15	20	2,119	0.94%
2021/06/18	1	23.90	20	24.00	23.90	-19	2,114	-0.90%
2021/06/17	0	0.00	5	23.45	23.55	-5	2,114	-0.24%
2021/06/09	5	22.90	0	0.00	22.85	5	2,218	0.23%
2021/06/08	27	23.30	0	0.00	23.05	27	2,262	1.19%
2021/06/07	0	0.00	41	24.23	24.25	-41	2,219	-1.85%
2021/05/28	5	22.15	5	21.80	21.80	0	2,299	0.00%
2021/05/27	10	22.00	0	0.00	21.80	10	2,416	0.41%
2021/05/26	10	21.75	10	22.46	22.50	0	2,451	0.00%
2021/05/24	2	21.00	2	21.30	21.40	0	2,687	0.00%
2021/05/21	20	20.38	20	20.61	20.85	0	2,748	0.00%
2021/05/20	3	20.35	3	19.95	19.95	0	2,772	0.00%
2021/05/17	5	19.40	5	19.00	18.85	0	2,762	0.00%
2021/05/13	21	21.32	19	21.08	20.90	2	2,727	0.07%
2021/05/12	0	0.00	1	22.70	22.20	-1	2,706	-0.04%
2021/05/11	33	23.52	0	0.00	23.00	33	2,665	1.24%
2021/05/10	1	24.45	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	122	24.51	25.90	-122	2,663	-4.58%	大賣/鉅額交易
2021/05/06	48	24.57	30	24.40	23.90	18	2,620	0.69%
2021/05/05	0	0.00	1	22.70	22.70	-1	2,590	-0.04%
2021/05/03	1	22.30	0	0.00	22.30	1	2,972	0.03%
2021/04/28	0	0.00	2	23.50	23.80	-2	3,107	-0.06%
2021/04/22	0	0.00	10	23.10	23.05	-10	3,085	-0.32%
2021/04/20	5	24.25	1	24.20	24.30	4	3,058	0.13%
2021/04/14	20	23.58	15	23.36	24.00	5	2,812	0.18%
2021/04/13	12	24.53	12	23.93	23.80	0	2,777	0.00%
2021/04/12	0	0.00	4	24.58	24.45	-4	2,664	-0.15%
2021/04/09	30	23.55	9	23.69	24.25	21	2,645	0.79%
2021/03/31	3	23.95	0	0.00	23.45	3	2,573	0.12%
2021/03/29	3	24.57	5	24.78	24.00	-2	2,510	-0.08%
2021/03/26	34	24.21	58	24.43	24.20	-24	2,467	-0.97%
2021/03/25	3	24.12	81	23.77	25.15	-78	2,337	-3.34%
2021/03/19	0	0.00	6	23.63	23.70	-6	2,221	-0.27%
2021/03/18	1	23.00	0	0.00	22.95	1	2,200	0.05%
2021/03/17	3	23.90	0	0.00	23.45	3	2,182	0.14%
2021/03/16	0	0.00	10	23.60	23.65	-10	2,118	-0.47%
2021/03/15	10	22.75	0	0.00	23.40	10	2,097	0.48%
2021/03/10	5	22.30	5	22.73	22.50	0	2,016	0.00%
2021/03/08	0	0.00	1	22.35	22.35	-1	1,964	-0.05%
2021/03/05	15	22.68	0	0.00	22.50	15	1,950	0.77%
2021/03/04	20	23.40	0	0.00	23.25	20	1,928	1.04%
2021/03/03	5	23.95	20	24.13	24.15	-15	1,896	-0.79%
2021/03/02	0	0.00	20	24.90	24.45	-20	1,834	-1.09%
2021/02/26	1	23.30	2	23.05	23.15	-1	1,707	-0.06%
2021/02/25	9	23.17	22	23.02	22.75	-13	1,646	-0.79%
2021/02/24	0	0.00	4	22.20	22.20	-4	1,451	-0.28%
2021/02/23	2	19.10	24	20.11	20.20	-22	1,385	-1.59%
2021/02/22	1	19.20	0	0.00	19.10	1	1,313	0.08%
2021/01/28	0	0.00	3	19.60	19.80	-3	1,119	-0.27%
2021/01/27	2	20.10	2	19.75	19.80	0	1,057	0.00%
2021/01/25	16	19.35	17	19.02	18.95	-1	817	-0.12%
2021/01/22	10	18.55	5	17.45	18.70	5	525	0.95%
2021/01/21	5	17.13	0	0.00	17.00	5	392	1.28%
2020/12/09	0	0.00	2	16.30	16.40	-2	370	-0.54%
2020/09/17	0	0.00	5	16.75	17.00	-5	802	-0.62%
2020/09/03	2	17.80	0	0.00	17.90	2	708	0.28%
2020/08/31	5	18.25	4	18.20	18.20	1	637	0.16%
2020/08/28	1	17.55	1	17.65	17.65	0	542	0.00%
2020/08/27	0	0.00	3	15.87	16.05	-3	429	-0.70%
2020/08/14	1	15.55	0	0.00	15.30	1	440	0.23%
2020/07/16	3	15.50	0	0.00	15.65	3	491	0.61%
2020/06/15	0	0.00	10	14.62	14.50	-10	343	-2.91%
2020/05/22	10	15.70	0	0.00	15.75	10	307	3.25%
2020/05/19	1	15.95	1	16.25	15.90	0	283	0.00%
2020/05/18	0	0.00	5	15.10	15.15	-5	256	-1.95%
2020/05/15	0	0.00	10	15.00	14.95	-10	253	-3.94%
2020/05/13	0	0.00	20	15.35	15.20	-20	244	-8.16%
2020/05/11	20	14.95	2	15.15	15.15	18	219	8.20%
2020/04/30	0	0.00	5	14.20	14.15	-5	195	-2.56%
2020/04/28	0	0.00	2	13.60	13.60	-2	192	-1.04%
2020/04/27	0	0.00	4	13.20	13.20	-4	191	-2.09%
2020/04/23	1	13.00	0	0.00	13.10	1	190	0.52%
2020/04/15	1	13.35	5	13.35	13.40	-4	186	-2.15%
2020/04/14	3	13.15	3	13.15	13.20	0	185	0.00%
2020/04/13	30	13.15	0	0.00	13.25	30	182	16.42%
2020/03/20	5	10.15	40	10.00	10.25	-35	168	-20.75%
2020/03/19	0	0.00	5	9.40	9.40	-5	170	-2.93%
2020/03/18	0	0.00	1	10.30	10.40	-1	192	-0.52%
2020/03/13	0	0.00	5	11.45	11.85	-5	194	-2.57%
2020/03/04	3	14.18	3	14.20	14.20	0	175	0.00%
2020/02/27	1	15.30	1	14.60	14.45	0	173	0.00%
2020/02/25	5	14.05	0	0.00	14.00	5	148	3.36%
2020/02/14	1	13.95	1	13.95	13.95	0	150	0.00%
2020/02/04	5	13.92	0	0.00	13.95	5	152	3.28%
2020/01/30	0	0.00	5	14.05	14.05	-5	150	-3.32%
2020/01/20	0	0.00	1	15.60	15.60	-1	148	-0.67%
2020/01/17	0	0.00	5	15.75	15.60	-5	148	-3.36%
2020/01/14	10	15.75	10	15.65	15.65	0	149	0.00%
2020/01/13	1	15.80	1	15.75	15.75	0	148	0.00%
2020/01/10	2	15.65	7	15.71	15.60	-5	147	-3.40%
2020/01/07	3	15.53	3	15.52	15.45	0	147	0.00%
2020/01/02	6	15.56	6	15.65	15.60	0	169	0.00%
2019/12/23	0	0.00	2	15.65	15.65	-2	172	-1.16%
2019/12/17	10	15.93	8	15.95	15.95	2	190	1.05%
2019/12/13	12	16.07	10	16.10	16.10	2	183	1.09%
2019/12/11	2	15.35	2	15.70	15.70	0	152	0.00%
2019/11/26	5	15.00	0	0.00	15.00	5	206	2.42%
2019/11/22	6	15.16	6	15.00	15.00	0	208	0.00%
2019/11/19	5	15.10	5	14.95	14.95	0	216	0.00%
2019/11/18	2	15.00	2	15.10	15.10	0	217	0.00%
2019/11/11	2	14.60	5	14.55	14.50	-3	222	-1.35%
2019/11/06	5	15.20	1	15.25	15.25	4	226	1.77%
2019/11/04	10	15.28	10	15.22	15.20	0	230	0.00%
2019/10/31	21	15.27	21	15.25	15.25	0	234	0.00%
2019/10/30	6	15.32	8	15.38	15.40	-2	235	-0.85%
2019/10/29	3	15.30	0	0.00	15.35	3	237	1.27%
2019/10/28	10	15.60	10	15.50	15.50	0	238	0.00%
2019/10/25	11	15.47	11	15.47	15.45	0	238	0.00%
2019/10/18	5	15.50	5	15.50	15.50	0	265	0.00%
2019/10/14	5	15.55	5	15.50	15.50	0	284	0.00%
2019/10/09	4	15.53	4	15.45	15.45	0	288	0.00%
2019/10/08	6	15.85	6	15.60	15.60	0	290	0.00%
2019/09/12	0	0.00	5	15.95	16.15	-5	253	-1.97%
2019/08/12	2	15.45	0	0.00	15.45	2	224	0.89%
2019/08/06	5	14.85	0	0.00	15.00	5	229	2.18%
2019/08/02	2	15.65	0	0.00	15.65	2	228	0.88%
2019/07/29	10	16.55	0	0.00	16.50	10	245	4.08%
2019/07/23	0	0.00	2	16.45	16.35	-2	261	-0.77%
2019/07/19	2	16.00	12	16.04	16.00	-10	255	-3.91%
2019/07/17	12	16.35	0	0.00	16.30	12	299	4.01%
2019/06/27	0	0.00	5	16.75	16.75	-5	432	-1.16%
2019/06/25	10	16.38	5	16.40	16.40	5	447	1.12%
2019/06/10	0	0.00	4	16.50	16.50	-4	526	-0.76%
2019/06/04	2	16.15	1	16.40	16.20	1	618	0.16%
2019/06/03	10	16.10	0	0.00	16.15	10	641	1.56%
2019/05/22	5	16.40	0	0.00	16.40	5	899	0.56%
2019/05/17	0	0.00	13	15.70	15.50	-13	884	-1.47%
2019/05/15	0	0.00	20	16.45	16.50	-20	894	-2.24%
2019/05/14	0	0.00	60	16.20	16.25	-60	897	-6.68%
2019/05/10	20	16.45	0	0.00	16.55	20	931	2.15%
2019/05/09	2	16.50	5	16.50	16.50	-3	929	-0.32%
2019/05/08	40	17.70	0	0.00	17.65	40	920	4.34%
2019/05/07	0	0.00	40	18.10	18.00	-40	917	-4.36%
2019/05/06	4	17.90	20	18.20	17.75	-16	908	-1.76%
2019/04/24	2	19.70	3	19.40	19.35	-1	910	-0.11%
2019/04/23	3	19.20	0	0.00	19.45	3	885	0.34%
2019/04/19	3	18.60	0	0.00	18.70	3	867	0.35%
2019/04/17	0	0.00	25	19.00	19.00	-25	852	-2.93%
2019/04/15	10	19.15	0	0.00	18.95	10	845	1.18%
2019/04/12	3	19.25	0	0.00	18.85	3	831	0.36%
2019/04/08	0	0.00	1	20.15	20.20	-1	813	-0.12%
2019/04/03	5	19.65	10	19.65	19.55	-5	788	-0.63%
2019/04/02	2	20.15	0	0.00	20.30	2	775	0.26%
2019/03/29	2	19.30	0	0.00	19.15	2	725	0.28%
2019/03/26	10	18.46	0	0.00	18.45	10	732	1.37%
2019/03/22	1	18.85	0	0.00	18.90	1	793	0.13%
2019/03/21	0	19.80	3	19.50	19.15	-3	787	-0.38%
2019/03/20	2	19.40	2	19.40	19.30	0	780	0.00%
2019/03/19	0	19.05	0	0.00	18.90	0	772	0.00%
2019/03/18	0	20.00	2	19.10	19.05	-2	767	-0.26%
2019/03/14	2	19.28	0	0.00	19.15	2	754	0.27%
2019/03/13	1	19.50	0	0.00	19.60	1	747	0.13%
2019/03/12	16	20.62	16	20.20	19.80	0	737	0.00%
2019/03/11	2	19.70	0	0.00	19.70	2	706	0.28%
2019/03/08	2	19.70	0	0.00	19.80	2	707	0.28%
2019/03/07	2	19.95	1	19.10	19.10	1	685	0.15%
2019/03/06	0	0.00	3	19.82	20.05	-3	666	-0.45%
2019/03/05	3	19.90	7	19.20	19.65	-4	629	-0.64%
2019/03/04	12	19.31	2	18.98	19.65	10	602	1.66%
2019/02/27	2	18.50	10	18.71	18.75	-8	560	-1.43%
2019/02/26	33	18.44	0	0.00	18.70	33	536	6.15%
2019/02/18	36	15.48	0	0.00	15.45	36	423	8.50%
2019/02/15	3	15.45	0	0.00	15.50	3	422	0.71%
2019/02/14	0	0.00	40	15.80	15.75	-40	419	-9.54%
2019/01/28	0	0.00	1	14.75	14.70	-1	386	-0.26%
2019/01/24	0	0.00	1	14.90	14.60	-1	391	-0.26%
2019/01/22	11	14.72	0	0.00	14.55	11	392	2.80%
2019/01/21	0	0.00	4	15.23	14.85	-4	393	-1.02%
2019/01/17	2	14.93	0	0.00	15.00	2	397	0.50%
2019/01/16	4	15.26	2	15.25	15.25	2	394	0.51%
2018/12/21	10	14.60	0	0.00	14.75	10	421	2.37%
2018/12/20	20	14.90	0	0.00	14.70	20	418	4.78%
2018/12/19	42	14.99	0	0.00	14.85	42	415	10.12%
2018/12/18	1	15.40	63	15.40	15.60	-62	396	-15.62%
2018/12/10	10	13.60	0	0.00	13.60	10	360	2.77%
2018/12/07	20	14.10	0	0.00	14.10	20	370	5.40%
2018/12/05	1	14.45	0	0.00	14.50	1	369	0.27%
2018/12/04	2	15.15	0	0.00	14.80	2	373	0.54%
2018/11/30	0	0.00	5	13.90	13.80	-5	334	-1.50%
2018/11/16	5	13.60	0	0.00	13.70	5	357	1.40%
2018/10/26	1	11.95	0	0.00	11.95	1	402	0.25%
2018/10/25	1	12.65	0	0.00	12.00	1	426	0.23%
2018/10/24	2	13.00	0	0.00	13.00	2	422	0.47%
2018/10/17	0	0.00	20	13.20	12.85	-20	436	-4.59%
2018/10/12	5	12.45	20	12.50	12.75	-15	462	-3.25%
2018/10/11	3	13.50	0	0.00	13.50	3	438	0.68%
2018/09/04	10	18.65	0	0.00	18.60	10	834	1.20%
2018/08/30	0	0.00	7	19.15	19.05	-7	918	-0.76%
2018/08/21	24	18.61	0	0.00	18.55	24	1,004	2.39%
2018/08/17	5	18.05	5	17.80	17.80	0	997	0.00%
2018/07/18	0	0.00	6	20.20	20.20	-6	1,056	-0.57%
2018/07/10	7	18.99	7	19.10	19.10	0	1,076	0.00%
2018/07/05	0	0.00	4	19.35	19.35	-4	1,103	-0.36%
2018/07/03	10	20.00	0	0.00	19.90	10	1,124	0.89%
2018/06/22	20	21.73	0	0.00	21.35	20	1,185	1.69%
2018/06/19	3	24.80	3	25.00	24.00	0	1,182	0.00%
2018/06/14	0	0.00	1	24.00	23.70	-1	1,063	-0.09%
2018/06/08	10	21.35	0	0.00	21.85	10	1,044	0.96%
2018/06/06	10	21.50	0	0.00	21.55	10	1,035	0.97%
2018/06/05	10	20.85	10	20.60	20.60	0	993	0.00%
2018/05/31	10	20.50	0	0.00	20.50	10	1,022	0.98%
2018/05/29	10	20.90	10	20.75	20.75	0	1,061	0.00%
2018/05/28	0	0.00	4	20.74	20.70	-4	1,069	-0.37%
2018/05/25	17	20.38	13	20.70	20.70	4	1,135	0.35%
2018/05/21	0	0.00	1	20.50	20.55	-1	1,369	-0.07%
2018/05/17	10	19.60	0	0.00	19.60	10	1,424	0.70%
2018/05/16	2	19.68	0	0.00	19.40	2	1,459	0.14%
2018/05/10	0	0.00	1	21.10	20.80	-1	1,729	-0.06%
2018/05/08	0	0.00	4	21.34	21.00	-4	1,813	-0.22%
2018/05/02	3	19.70	0	0.00	19.40	3	2,472	0.12%
2018/04/26	1	20.20	0	0.00	18.90	1	3,112	0.03%
2018/04/25	20	19.30	0	0.00	19.90	20	3,172	0.63%
2018/04/23	20	20.05	0	0.00	20.25	20	3,536	0.57%
2018/04/19	0	0.00	50	20.24	20.40	-50	4,173	-1.20%
2018/04/18	0	0.00	45	20.26	20.00	-45	4,234	-1.06%
2018/04/17	2	20.18	0	0.00	19.30	2	4,234	0.05%
2018/04/16	20	21.10	0	0.00	20.10	20	4,219	0.47%
2018/04/12	1	21.30	0	0.00	21.25	1	4,252	0.02%
2018/04/11	0	0.00	20	21.70	21.60	-20	4,257	-0.47%
2018/04/10	0	0.00	60	21.30	21.25	-60	4,266	-1.41%
2018/04/02	2	23.15	2	22.70	23.20	0	4,321	0.00%
2018/03/30	2	23.20	2	23.25	22.30	0	4,367	0.00%
2018/03/29	15	23.33	14	23.00	23.25	1	4,351	0.02%
2018/03/27	10	24.10	10	24.15	24.05	0	4,336	0.00%
2018/03/26	17	23.36	7	23.55	23.55	10	4,359	0.23%
2018/03/23	19	24.22	6	24.48	23.55	13	4,345	0.30%
2018/03/22	7	25.09	8	25.20	25.30	-1	4,318	-0.02%
2018/03/21	10	25.60	0	0.00	25.25	10	4,299	0.23%
2018/03/20	3	26.02	3	26.00	25.60	0	4,298	0.00%
2018/03/19	4	25.98	4	26.03	26.05	0	4,289	0.00%
2018/03/16	0	26.35	0	0.00	26.35	0	4,275	0.00%
2018/03/15	10	25.60	0	0.00	25.50	10	4,136	0.24%
2018/03/14	5	25.46	5	25.67	25.40	0	4,140	0.00%
2018/03/13	10	26.10	0	0.00	26.05	10	4,133	0.24%
2018/03/12	30	26.57	0	0.00	26.05	30	4,132	0.73%
2018/03/09	22	26.85	36	27.35	26.90	-14	4,117	-0.34%
2018/03/08	37	26.05	1	26.20	26.20	36	4,095	0.88%
2018/03/05	3	26.77	4	27.15	26.40	-1	4,127	-0.02%
2018/03/01	11	27.54	0	0.00	27.55	11	4,247	0.26%
2018/02/26	19	27.94	9	28.08	27.60	10	4,325	0.23%
2018/02/23	13	28.20	21	28.48	28.25	-8	4,298	-0.19%
2018/02/22	3	28.33	4	28.35	28.35	-1	4,240	-0.02%
2018/02/21	2	26.70	14	26.95	26.95	-12	4,158	-0.29%
2018/02/12	1	25.35	0	0.00	25.35	1	4,115	0.02%
2018/02/09	20	25.15	0	0.00	25.70	20	4,096	0.49%
2018/02/08	7	26.58	6	26.92	26.45	1	4,068	0.02%
2018/02/07	20	26.40	1	27.70	26.40	19	4,040	0.47%
2018/02/06	31	26.55	1	25.10	25.30	30	3,976	0.75%
2018/02/05	20	25.85	0	0.00	27.85	20	3,917	0.51%
2018/02/02	70	27.45	11	26.85	26.45	59	3,882	1.52%
2018/02/01	7	28.22	5	28.30	28.05	2	3,856	0.05%
2018/01/31	10	28.05	61	28.76	28.10	-51	3,846	-1.33%
2018/01/30	11	28.20	50	28.83	28.85	-39	3,795	-1.03%
2018/01/29	31	28.52	7	29.08	28.50	24	3,778	0.64%
2018/01/26	18	28.40	76	29.14	28.80	-58	3,743	-1.55%
2018/01/25	26	27.37	253	27.15	28.00	-227	3,692	-6.15%	大賣/鉅額交易
2018/01/24	41	26.37	87	26.86	26.30	-46	3,663	-1.26%
2018/01/23	18	24.03	31	25.05	25.60	-13	3,256	-0.40%
2018/01/22	15	22.81	5	22.95	23.30	10	3,114	0.32%
2018/01/19	52	23.44	2	23.25	23.20	50	3,077	1.62%
2018/01/18	0	0.00	38	24.23	23.85	-38	3,019	-1.26%
2018/01/17	3	24.10	3	24.42	24.60	0	2,987	0.00%
2018/01/16	6	24.48	7	24.40	24.60	-1	2,701	-0.04%
2018/01/15	122	23.13	63	23.22	24.20	59	2,555	2.31%	大買/
2018/01/12	0	0.00	21	22.00	22.00	-21	2,134	-0.98%
2018/01/11	0	0.00	20	19.65	20.00	-20	2,070	-0.97%
2018/01/10	40	19.40	6	19.30	19.35	34	2,062	1.65%
2018/01/09	10	19.70	0	0.00	19.55	10	2,062	0.48%
2018/01/08	39	19.91	0	0.00	19.80	39	2,059	1.89%
2018/01/05	2	20.40	0	0.00	20.40	2	2,020	0.10%