居易 (6216)-大昌-樹林券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
47.80
漲跌
▼0.95
漲幅
-1.95%
成交量
1,263張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	3	48.03	1	48.05	47.80	2	1,844	0.11%
2024/06/26	1	48.30	0	0.00	48.75	1	1,828	0.05%
2024/06/25	4	47.31	1	46.45	48.30	3	1,811	0.17%
2024/06/24	1	47.85	1	47.95	47.15	0	1,791	0.00%
2024/06/21	1	49.90	1	49.60	49.35	0	1,766	0.00%
2024/06/20	10	50.15	2	50.53	48.45	8	1,680	0.48%
2024/06/19	2	46.65	6	50.75	51.70	-4	1,544	-0.26%
2024/06/18	0	0.00	2	46.00	47.05	-2	1,411	-0.14%
2024/06/14	3	48.92	2	48.80	47.80	1	1,357	0.07%
2024/06/13	3	48.60	2	48.70	47.05	1	1,256	0.08%
2024/06/12	2	49.13	7	49.45	50.90	-5	1,115	-0.45%
2024/06/05	3	39.95	2	40.35	40.40	1	821	0.12%
2024/06/04	0	0.00	1	40.10	40.00	-1	826	-0.12%
2024/05/30	0	0.00	2	39.60	39.80	-2	846	-0.24%
2024/05/29	5	40.90	0	41.00	40.50	5	845	0.59%
2024/05/24	1	39.05	1	38.15	38.90	0	800	0.00%
2024/05/22	0	0.00	2	39.65	40.00	-2	794	-0.25%
2024/05/13	2	39.35	1	38.90	39.25	1	829	0.12%
2024/05/10	2	37.85	0	0.00	36.80	2	765	0.26%
2024/05/09	0	0.00	1	37.65	37.85	-1	741	-0.13%
2024/05/08	1	37.00	0	0.00	36.80	1	721	0.14%
2024/04/02	0	0.00	3	35.85	36.00	-3	585	-0.51%
2024/03/20	0	0.00	4	35.85	35.60	-4	518	-0.77%
2024/03/13	0	0.00	1	35.35	35.45	-1	518	-0.19%
2024/03/12	1	34.90	0	0.00	35.35	1	508	0.20%
2024/03/11	4	34.96	2	34.73	34.50	2	494	0.40%
2024/03/01	0	0.00	2	34.30	34.10	-2	445	-0.45%
2024/02/29	0	0.00	3	33.10	33.80	-3	439	-0.68%
2024/02/19	0	0.00	1	32.25	33.10	-1	422	-0.24%
2024/02/16	2	31.85	0	0.00	31.80	2	391	0.51%
2024/02/15	1	30.90	0	0.00	31.20	1	393	0.25%
2024/02/01	0	0.00	5	30.35	30.35	-5	482	-1.04%
2024/01/25	1	30.20	0	0.00	30.30	1	621	0.16%
2024/01/09	1	29.85	20	29.96	29.85	-19	1,379	-1.38%
2024/01/02	0	0.00	0	30.75	30.75	0	1,667	0.00%
2023/12/27	2	31.35	2	31.40	31.10	0	1,672	0.00%
2023/12/18	0	0.00	10	30.80	30.80	-10	1,685	-0.59%
2023/12/15	5	30.65	0	0.00	30.40	5	1,687	0.30%
2023/12/07	5	30.85	0	0.00	30.80	5	1,674	0.30%
2023/12/06	8	30.98	7	30.90	31.00	1	1,681	0.06%
2023/12/05	2	31.20	0	0.00	31.00	2	1,679	0.12%
2023/12/04	0	0.00	4	31.50	31.50	-4	1,675	-0.24%
2023/11/30	0	0.00	3	31.65	31.65	-3	1,665	-0.18%
2023/11/29	3	31.85	0	0.00	31.95	3	1,662	0.18%
2023/11/27	0	0.00	1	32.10	31.60	-1	1,669	-0.06%
2023/11/22	7	31.59	0	0.00	31.60	7	1,689	0.41%
2023/11/21	1	31.50	0	0.00	31.40	1	1,700	0.06%
2023/11/17	0	0.00	6	31.39	31.05	-6	1,696	-0.35%
2023/11/15	1	31.15	0	0.00	31.35	1	1,683	0.06%
2023/11/14	1	31.40	0	0.00	31.35	1	1,679	0.06%
2023/11/13	0	0.00	5	31.99	32.10	-5	1,670	-0.30%
2023/11/10	0	0.00	4	34.35	34.10	-4	1,636	-0.24%
2023/11/09	2	35.08	0	0.00	34.95	2	1,618	0.12%
2023/11/08	0	0.00	1	36.45	36.30	-1	1,598	-0.06%
2023/11/07	1	36.15	0	0.00	36.15	1	1,601	0.06%
2023/11/06	1	35.90	2	36.05	36.00	-1	1,600	-0.06%
2023/11/02	2	35.68	1	36.15	36.00	1	1,551	0.06%
2023/11/01	10	35.50	10	35.00	35.25	0	1,499	0.00%
2023/10/31	11	36.79	23	36.00	36.00	-12	1,462	-0.82%
2023/10/30	30	37.39	24	36.70	36.55	6	1,341	0.45%
2023/10/27	0	0.00	2	36.60	37.60	-2	1,115	-0.18%
2023/10/26	1	34.60	0	0.00	34.20	1	1,014	0.10%
2023/10/25	3	34.53	3	34.00	34.80	0	957	0.00%
2023/10/24	0	0.00	3	33.42	33.40	-3	905	-0.33%
2023/10/19	0	0.00	1	32.15	32.40	-1	846	-0.12%
2023/10/18	1	31.90	0	0.00	32.20	1	833	0.12%
2023/10/16	0	0.00	3	32.88	32.45	-3	782	-0.38%
2023/10/13	8	32.73	3	32.60	32.40	5	764	0.65%
2023/10/12	3	32.93	13	33.03	34.00	-10	708	-1.41%
2023/10/11	1	31.55	7	31.29	31.00	-6	582	-1.03%
2023/09/26	1	28.50	0	0.00	28.50	1	586	0.17%
2023/09/25	1	28.75	0	0.00	28.75	1	584	0.17%
2023/09/21	0	0.00	1	29.05	29.15	-1	592	-0.17%
2023/09/11	0	0.00	1	29.30	29.40	-1	551	-0.18%
2023/09/06	0	0.00	1	29.00	29.20	-1	537	-0.19%
2023/08/29	7	30.26	0	0.00	30.20	7	514	1.36%
2023/08/28	1	30.20	0	0.00	30.20	1	502	0.20%
2023/08/25	1	30.80	0	0.00	30.80	1	486	0.21%
2023/08/18	0	0.00	1	30.30	30.05	-1	440	-0.23%
2023/08/16	0	0.00	2	29.95	29.80	-2	418	-0.48%
2023/08/11	1	30.10	2	29.80	29.80	-1	396	-0.25%
2023/08/09	0	0.00	1	29.00	29.05	-1	358	-0.28%
2023/08/01	3	29.80	0	0.00	29.20	3	347	0.86%
2023/07/31	1	29.65	0	0.00	29.45	1	344	0.29%
2023/07/24	0	0.00	2	28.50	28.50	-2	321	-0.62%
2023/07/20	1	28.85	0	0.00	28.85	1	317	0.32%
2023/07/19	1	28.95	0	0.00	28.90	1	315	0.32%
2023/07/18	1	28.90	8	28.85	28.90	-7	317	-2.20%
2023/07/12	11	29.49	0	0.00	28.85	11	292	3.76%
2023/07/07	18	28.72	0	0.00	28.70	18	237	7.57%
2023/05/24	1	27.15	0	0.00	27.15	1	184	0.54%
2023/05/03	1	26.40	0	0.00	26.55	1	170	0.59%
2023/04/28	0	0.00	1	26.40	26.50	-1	167	-0.60%
2023/04/21	3	26.30	0	0.00	26.30	3	162	1.85%
2023/03/29	0	0.00	12	27.63	27.60	-12	128	-9.31%
2023/03/28	0	0.00	2	27.60	27.75	-2	131	-1.52%
2023/03/27	0	0.00	1	27.75	27.85	-1	131	-0.76%
2023/03/24	15	27.98	0	0.00	27.95	15	130	11.51%
2023/03/16	0	0.00	1	27.20	26.70	-1	135	-0.74%
2023/03/07	0	27.25	0	0.00	27.10	0	152	0.00%
2023/03/03	0	0.00	1	26.85	26.80	-1	151	-0.66%
2023/02/09	1	26.10	0	0.00	26.15	1	180	0.55%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2023/02/01	0	0.00	5	26.02	26.10	-5	186	-2.67%
2023/01/30	0	0.00	2	25.78	25.75	-2	198	-1.01%
2022/12/20	6	25.33	0	0.00	25.20	6	263	2.28%
2022/12/01	0	0.00	1	26.35	26.35	-1	325	-0.31%
2022/11/28	0	0.00	2	25.50	25.70	-2	335	-0.60%
2022/11/25	0	0.00	1	26.30	25.75	-1	347	-0.29%
2022/11/21	1	26.05	2	26.30	26.10	-1	375	-0.27%
2022/11/18	4	26.26	0	0.00	26.25	4	386	1.04%
2022/11/17	0	0.00	2	25.90	26.20	-2	394	-0.51%
2022/11/16	2	25.75	0	0.00	25.70	2	403	0.50%
2022/11/10	1	25.05	0	0.00	25.05	1	435	0.23%
2022/11/02	1	25.35	0	0.00	25.35	1	708	0.14%
2022/10/28	1	24.40	0	0.00	24.50	1	805	0.12%
2022/10/11	1	24.50	1	24.75	25.00	0	873	0.00%
2022/09/30	1	26.00	0	0.00	26.05	1	1,106	0.09%
2022/09/26	2	26.45	0	0.00	26.55	2	1,126	0.18%
2022/09/12	1	27.85	0	0.00	28.65	1	1,319	0.08%
2022/09/07	0	0.00	15	28.40	28.70	-15	1,425	-1.05%
2022/09/06	0	0.00	5	29.00	29.05	-5	1,478	-0.34%
2022/09/05	1	29.00	5	29.40	28.85	-4	1,488	-0.27%
2022/09/01	1	30.00	0	0.00	29.95	1	1,509	0.07%
2022/08/31	5	31.20	0	0.00	31.10	5	1,504	0.33%
2022/08/30	5	30.65	0	0.00	31.00	5	1,503	0.33%
2022/08/26	17	32.52	0	0.00	32.50	17	1,495	1.14%
2022/08/12	0	0.00	2	29.95	30.35	-2	1,387	-0.14%
2022/08/11	2	30.50	0	0.00	30.20	2	1,358	0.15%
2022/08/09	1	32.95	1	33.40	32.55	0	1,222	0.00%
2022/07/13	0	0.00	2	27.80	27.50	-2	1,411	-0.14%
2022/07/12	3	27.72	0	0.00	27.60	3	1,391	0.22%
2022/07/07	0	0.00	25	31.21	31.20	-25	1,238	-2.02%
2022/07/05	0	0.00	1	30.55	30.55	-1	1,261	-0.08%
2022/07/01	11	30.20	0	0.00	29.45	11	1,251	0.88%
2022/06/23	10	30.65	0	0.00	30.60	10	1,176	0.85%
2022/06/22	5	31.51	0	0.00	31.45	5	1,157	0.43%
2022/06/21	0	0.00	22	30.88	31.35	-22	1,136	-1.94%
2022/06/20	18	30.28	0	0.00	29.15	18	1,104	1.63%
2022/06/17	15	31.40	11	31.45	32.35	4	1,030	0.39%
2022/06/16	25	31.62	25	31.93	30.80	0	984	0.00%
2022/06/15	0	0.00	2	31.60	31.30	-2	890	-0.22%
2022/05/23	0	0.00	6	29.13	29.10	-6	732	-0.82%
2022/05/11	6	28.92	0	0.00	28.45	6	671	0.89%
2022/05/10	3	31.68	3	31.42	31.50	0	605	0.00%
2022/05/04	0	0.00	1	30.40	30.00	-1	542	-0.18%
2022/05/03	1	30.20	0	0.00	30.10	1	529	0.19%
2022/04/19	4	32.25	4	32.30	31.60	0	319	0.00%
2022/04/15	0	0.00	1	29.70	30.00	-1	229	-0.44%
2022/04/13	0	0.00	1	30.00	30.10	-1	205	-0.49%
2022/04/11	0	0.00	1	29.55	29.60	-1	176	-0.57%
2022/04/06	1	28.35	0	0.00	28.45	1	146	0.68%
2022/02/25	0	0.00	5	26.40	26.70	-5	171	-2.92%
2022/02/23	5	26.60	0	0.00	26.65	5	185	2.70%
2022/01/25	0	0.00	3	26.35	26.35	-3	364	-0.82%
2021/12/28	0	0.00	1	27.65	27.55	-1	731	-0.14%
2021/12/24	0	0.00	2	27.58	27.55	-2	726	-0.28%
2021/12/21	0	0.00	1	27.80	27.85	-1	718	-0.14%
2021/11/24	0	0.00	10	27.17	27.35	-10	674	-1.48%
2021/11/23	0	0.00	4	27.55	26.95	-4	674	-0.59%
2021/11/19	0	0.00	1	28.30	27.85	-1	663	-0.15%
2021/11/18	1	28.30	0	0.00	28.10	1	656	0.15%
2021/11/17	0	0.00	2	28.50	28.50	-2	649	-0.31%
2021/11/16	1	28.50	4	28.81	28.70	-3	637	-0.47%
2021/11/05	0	0.00	3	28.75	28.80	-3	558	-0.54%
2021/11/04	3	27.80	0	0.00	27.80	3	530	0.57%
2021/11/03	0	0.00	2	28.50	27.75	-2	519	-0.39%
2021/11/01	2	27.65	5	27.35	27.60	-3	484	-0.62%
2021/10/29	0	0.00	1	29.20	28.20	-1	445	-0.22%
2021/10/28	32	30.86	4	30.51	29.50	28	383	7.31%
2021/10/27	0	0.00	0	30.50	30.50	0	172	0.00%
2021/10/26	3	27.75	0	0.00	27.75	3	122	2.45%
2021/10/22	1	24.85	0	0.00	24.85	1	82	1.21%
2021/09/28	1	24.75	0	0.00	24.75	1	91	1.10%
2021/07/30	0	0.00	3	25.90	25.85	-3	92	-3.26%
2021/07/28	3	25.70	0	0.00	25.65	3	93	3.21%
2021/06/25	0	0.00	7	25.50	25.60	-7	140	-4.99%
2021/06/23	2	25.35	0	0.00	25.35	2	143	1.39%
2021/06/16	3	25.20	0	0.00	25.30	3	147	2.04%
2021/06/10	2	25.20	0	0.00	25.20	2	148	1.34%
2021/04/21	0	0.00	2	26.10	26.00	-2	115	-1.73%
2020/09/03	1	25.75	0	0.00	25.70	1	110	0.91%
2020/08/27	2	25.95	0	0.00	25.90	2	113	1.76%
2020/08/24	1	27.35	0	0.00	27.40	1	99	1.00%
2020/08/20	3	27.15	0	0.00	27.20	3	97	3.08%
2020/08/17	2	27.30	0	0.00	27.40	2	93	2.15%
2020/08/14	3	27.20	0	0.00	27.25	3	90	3.31%
2020/08/06	5	27.35	0	0.00	27.45	5	86	5.78%
2020/07/22	0	0.00	1	27.55	27.65	-1	100	-0.99%
2020/06/11	1	27.60	0	0.00	27.40	1	128	0.78%
2020/06/10	3	27.95	0	0.00	27.65	3	128	2.33%
2020/05/12	0	0.00	21	27.50	27.45	-21	142	-14.78%
2020/05/08	0	0.00	9	27.65	27.90	-9	140	-6.40%
2020/05/07	4	27.50	0	0.00	27.55	4	139	2.88%
2020/04/29	5	27.25	0	0.00	27.45	5	137	3.64%
2020/04/28	2	27.20	0	0.00	27.25	2	137	1.45%
2020/04/20	4	27.10	0	0.00	27.10	4	137	2.91%
2020/04/17	6	27.00	0	0.00	26.95	6	135	4.42%
2020/04/16	3	26.90	0	0.00	27.10	3	131	2.27%
2020/04/14	6	26.85	0	0.00	26.75	6	130	4.60%
2020/03/12	3	26.70	0	0.00	26.65	3	91	3.26%
2020/02/13	0	0.00	0	29.40	27.60	0	82	-0.03%
2020/02/03	0	0.00	0	29.30	27.40	0	79	-0.01%
2020/01/31	0	0.00	0	29.20	27.40	0	76	0.00%
2020/01/03	0	0.00	2	28.10	28.00	-2	66	-3.01%
2019/11/18	0	0.00	0.1	29.70	27.95	-0.1	85	-0.08%
2019/10/15	0	0.00	2	27.70	27.75	-2	96	-2.08%
2019/09/23	2	27.80	0	0.00	27.85	2	99	2.01%
2019/09/20	1	27.85	0	0.00	27.85	1	99	1.01%
2019/08/01	1	29.00	0	0.00	29.10	1	69	1.45%
2019/07/30	2	29.00	0	0.00	29.05	2	68	2.90%
2019/06/28	0	0.00	2	28.60	28.55	-2	75	-2.66%
2019/05/28	0.1	28.00	0	0.00	27.95	0.1	85	0.11%
2019/05/21	0	28.50	0	0.00	28.10	0	84	0.00%
2019/05/16	0	0.00	0.1	30.40	27.95	-0.1	85	-0.10%
2019/03/21	0	28.85	0	0.00	28.95	0	54	0.00%
2019/03/19	0	28.65	0	0.00	28.60	0	54	0.00%
2019/03/14	0	28.85	0	0.00	28.70	0	52	0.00%
2019/03/13	0	28.70	0	0.00	28.90	0	52	0.00%
2019/02/26	0	0.00	7	28.55	28.55	-7	46	-15.20%
2019/02/20	0	0.00	6	28.25	28.25	-6	44	-13.34%
2019/02/19	0	28.45	0	0.00	28.25	0	45	0.00%
2019/02/18	0	30.45	0	0.00	28.05	0	45	0.00%
2019/02/15	0	30.00	0	0.00	28.15	0	44	0.00%
2019/01/24	2	28.00	2	27.83	27.85	0	40	0.00%
2019/01/10	3	27.80	0	0.00	27.80	3	44	6.77%
2019/01/08	3	27.70	0	0.00	27.60	3	44	6.78%
2018/12/28	0	0.00	3	27.50	27.55	-3	55	-5.45%
2018/12/27	0	0.00	0	29.70	27.45	0	57	0.00%
2018/12/25	0	0.00	0	29.30	27.35	0	57	0.00%
2018/12/22	0	0.00	0	29.70	27.80	0	63	-0.01%
2018/12/17	0	0.00	0	29.70	27.80	0	65	0.00%
2018/12/14	3	27.90	0	0.00	28.00	3	66	4.51%
2018/12/13	0	0.00	6	28.40	28.00	-6	72	-8.27%
2018/12/12	10	27.70	0	0.00	27.75	10	72	13.86%
2018/12/07	3	27.40	0	0.00	27.50	3	73	4.08%
2018/12/03	0.1	27.65	0	0.00	27.65	0.1	77	0.12%
2018/11/30	0	0.00	0.1	29.10	27.25	-0.1	77	-0.11%
2018/11/07	0	0.00	3	26.55	26.55	-3	105	-2.84%
2018/11/02	0	0.00	2	26.70	26.80	-2	121	-1.65%
2018/10/29	0	0.00	0	27.80	26.10	0	125	0.00%
2018/10/09	0	0.00	3	27.68	27.85	-3	131	-2.28%
2018/10/05	0	0.00	2	27.85	27.80	-2	164	-1.21%
2018/09/27	0.1	28.05	0	0.00	28.20	0.1	162	0.06%
2018/09/26	0	0.00	0.1	30.40	28.10	-0.1	162	-0.06%
2018/08/28	0.1	28.70	0	0.00	28.45	0.1	158	0.06%
2018/08/24	0	0.00	6.1	29.88	29.85	-6.1	154	-3.96%
2018/08/14	5	29.30	0	0.00	29.25	5	144	3.47%
2018/08/13	2	29.35	0	0.00	29.15	2	144	1.38%
2018/08/06	1	30.20	0	0.00	30.20	1	135	0.74%
2018/08/03	1	30.20	0	0.00	30.15	1	137	0.73%
2018/08/01	0	0.00	1	30.30	30.25	-1	134	-0.74%
2018/07/25	1	30.00	0	0.00	29.95	1	135	0.74%
2018/07/19	3	30.33	0	0.00	30.30	3	133	2.25%
2018/06/22	0	0.00	1	29.35	29.30	-1	112	-0.89%
2018/06/15	0	0.00	5	29.65	29.60	-5	117	-4.25%
2018/06/12	2	29.40	0	0.00	29.60	2	118	1.69%
2018/06/11	3	29.45	0	0.00	29.45	3	117	2.55%
2018/06/04	0	0.00	4	30.00	29.90	-4	114	-3.49%
2018/05/21	0	0.00	1	29.90	29.70	-1	105	-0.95%
2018/05/14	0	0.00	1	29.10	29.10	-1	107	-0.93%
2018/04/24	0.1	29.15	0	0.00	28.55	0.1	104	0.09%
2018/04/23	0	0.00	0.1	30.90	28.65	-0.1	104	-0.09%
2018/04/20	4.1	28.61	0	0.00	28.65	4.1	103	3.93%
2018/04/19	0	29.15	0	0.00	28.65	0	104	0.01%
2018/04/17	0	0.00	0.1	31.00	28.65	-0.1	104	-0.09%
2018/04/12	0	0.00	5	28.90	28.90	-5	104	-4.81%
2018/04/09	0.1	29.20	0	0.00	29.10	0.1	102	0.09%
2018/04/03	1	28.95	0	0.00	28.95	1	101	0.99%
2018/04/02	0	0.00	0.1	31.50	29.40	-0.1	100	-0.09%
2018/03/30	5	28.65	0	30.70	28.75	5	95	5.24%
2018/03/26	0.1	28.45	0	0.00	28.25	0.1	85	0.11%
2018/03/22	0	0.00	0.1	31.40	28.60	-0.1	79	-0.11%
2018/03/21	0	0.00	2	28.60	28.60	-2	79	-2.52%
2018/03/16	0	28.95	0	0.00	28.70	0	76	0.00%
2018/03/14	0	0.00	0	30.30	28.65	0	77	-0.01%
2018/03/13	2.1	28.45	0	0.00	28.55	2.1	78	2.68%
2018/03/12	0	0.00	0.1	31.00	28.40	-0.1	78	-0.12%
2018/03/05	0.1	28.85	0	0.00	28.55	0.1	81	0.12%