台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14228.8500.0028.5522800.71%
2025/02/13128.1500.0028.3012730.37%
2025/02/05427.66427.5927.6003260.00%
2025/02/0400.00227.6527.60-2385-0.52%
2025/01/22227.4000.0027.5023880.51%
2025/01/21427.3600.0027.3543911.02%
2025/01/1600.00127.0026.85-1403-0.25%
2025/01/15126.90127.0026.8004060.00%
2025/01/14126.5500.0026.6014120.24%
2025/01/1300.00226.8026.25-2421-0.47%
2025/01/10326.9500.0026.6534320.69%
2025/01/0900.00326.6226.70-3440-0.68%
2025/01/07127.1000.0027.0514510.22%
2025/01/06227.20427.2027.25-2455-0.44%
2025/01/03427.3000.0027.1544700.85%
2024/12/31627.0000.0027.1064841.24%
2024/12/20327.1500.0027.0536020.50%
2024/12/19127.3000.0027.2016060.16%
2024/12/16227.601027.5027.40-8610-1.31%
2024/12/13128.0000.0027.9016160.16%
2024/12/1000.00128.5028.50-1636-0.16%
2024/12/0500.00428.6028.60-4630-0.63%
2024/12/03128.5000.0028.6016360.16%
2024/11/27128.3000.0028.2016340.16%
2024/11/21128.2000.0028.3516490.15%
2024/11/13328.4200.0028.4536520.46%
2024/11/12328.5300.0028.5536540.46%
2024/11/110.429.1500.0029.200.46450.06%
2024/11/0800.00129.4029.70-1654-0.15%
2024/11/07128.9500.0029.3016550.15%
2024/11/0600.00128.6528.60-1640-0.16%
2024/11/040.928.5500.0028.550.96340.13%
2024/11/011.428.0600.0028.401.46310.22%
2024/10/2800.00230.0329.95-2574-0.35%
2024/10/2500.00130.1030.35-1572-0.17%
2024/10/2100.00130.4030.35-1564-0.18%
2024/10/18130.8000.0030.7015620.18%
2024/10/17131.1000.0030.9515520.18%
2024/10/11229.9500.0030.4525180.39%
2024/10/09230.3800.0030.1025180.39%
2024/10/01133.0500.0032.0514770.21%
2024/09/27733.80233.8033.7554401.13%
2024/09/2600.001433.2333.20-14425-3.29%
2024/09/20132.50132.2032.2003880.00%
2024/09/1900.00732.3632.25-7385-1.81%
2024/09/1800.00232.7032.25-2386-0.52%
2024/09/161032.7000.0032.50103862.59%
2024/09/1100.00232.2032.35-2376-0.53%
2024/08/2200.00231.9531.85-2391-0.51%
2024/08/2100.00131.2531.40-1390-0.26%
2024/08/1900.00231.8031.50-2422-0.47%
2024/08/16131.6000.0031.4514430.23%
2024/08/14331.7500.0031.5534650.64%
2024/08/13331.4500.0031.6034720.64%
2024/08/12731.6100.0031.4074801.46%
2024/08/0900.00231.3531.35-2463-0.43%
2024/08/07128.9000.0029.6515100.20%
2024/07/23130.3500.0030.3015540.18%
2024/07/16330.8000.0030.8536460.46%
2024/07/15230.8000.0030.7526740.30%
2024/07/12130.8000.0030.9016860.15%
2024/07/09230.5500.0030.5527580.26%
2024/07/08230.7800.0030.8027780.26%
2024/07/05430.8500.0030.8547970.50%
2024/07/031031.02131.0531.1598081.11%
2024/07/02130.5500.0030.6518150.12%
2024/06/24130.6500.0030.3018920.11%
2024/06/05131.0000.0031.0019670.10%
2024/06/04230.8000.0030.9029910.20%
2024/06/0300.000.730.7031.00-0.71,015-0.07%
2024/05/31131.1500.0031.1511,0430.10%
2024/05/30231.280.531.2531.251.51,0660.14%
2024/05/29431.3600.0031.4541,0820.37%
2024/05/28231.4800.0031.5021,1010.18%
2024/05/27031.8500.0031.7501,1270.00%
2024/05/24031.6500.0031.3501,2160.00%
2024/05/230.232.2500.0031.850.21,2400.02%
2024/05/22034.8500.0034.6501,2130.00%
2024/05/21534.4500.0034.4051,1940.42%
2024/05/200.134.9500.0034.550.11,1790.00%
2024/05/17034.6000.0034.3001,1730.00%
2024/05/16034.6000.0034.4001,1740.00%
2024/05/15034.6500.0034.4001,1820.00%
2024/05/14034.1500.0034.2501,1890.00%
2024/05/13733.7800.0033.9571,1830.59%
2024/05/10035.5000.0036.1501,1350.00%
2024/05/09035.3000.0035.3501,1250.00%
2024/05/08035.2500.0035.1501,1150.00%
2024/05/06035.5000.0035.5001,1050.00%
2024/05/03035.4500.0035.3001,0960.00%
2024/05/02135.3400.0035.3511,0890.09%
2024/04/30135.150.135.4035.150.91,0870.08%
2024/04/29135.2000.0035.2011,0800.09%
2024/04/2400.00035.6035.5001,0520.00%
2024/04/23035.60535.1835.70-51,038-0.48%
2024/04/22036.7500.0035.6001,0320.00%
2024/04/190.136.2500.0036.300.19760.01%
2024/04/161.134.9000.0034.901.19140.11%
2024/04/11135.001035.1535.00-9843-1.07%
2024/03/2900.00433.8033.80-4778-0.51%
2024/03/281134.3900.0034.25117851.40%
2024/03/2700.00133.2033.05-1761-0.13%
2024/03/2100.00133.0032.75-1813-0.12%
2024/03/18133.0500.0033.0518520.12%
2024/03/1500.00232.8032.50-2843-0.24%
2024/03/14432.6000.0032.4048370.48%
2024/03/12532.521232.7032.60-7812-0.86%
2024/03/11232.65232.8532.900788-0.01%
2024/03/081032.300.332.5532.509.78001.22%
2024/03/0600.00332.4533.10-3749-0.40%
2024/03/05632.30432.4932.2527160.28%
2024/03/04532.24332.1532.3026910.29%
2024/03/01331.8000.0032.1036790.44%
2024/02/27831.781031.4531.90-2626-0.32%
2024/02/2600.001031.9531.95-10534-1.87%
2024/02/2300.00129.0529.05-1525-0.19%
2024/02/2100.00129.1029.05-1514-0.19%
2024/02/1900.00129.0529.25-1501-0.20%
沛波 相關文章
沛波 相關影音