普萊德 (6263)-大昌-樹林券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	151.00	0	0.00	150.00	1	581	0.17%
2024/04/03	1	161.50	3	160.50	160.00	-2	696	-0.29%
2024/03/15	1	165.00	0	0.00	167.00	1	783	0.13%
2024/03/11	0	0.00	2	158.00	162.50	-2	736	-0.27%
2024/03/06	0	0.00	3	172.00	171.50	-3	703	-0.43%
2024/03/05	1	175.00	1	173.00	173.00	0	698	0.00%
2024/03/04	1	175.50	1	172.00	172.00	0	685	0.00%
2024/02/29	1	169.00	2	167.50	167.00	-1	659	-0.15%
2024/02/27	0	0.00	2	167.25	166.00	-2	647	-0.31%
2024/02/26	2	175.00	1	177.50	175.50	1	629	0.16%
2024/02/23	3	170.50	0	0.00	168.00	3	592	0.51%
2024/02/21	0	0.00	1	161.50	160.00	-1	558	-0.18%
2024/02/20	1	161.50	0	0.00	160.50	1	552	0.18%
2024/02/19	1	161.50	0	0.00	162.00	1	545	0.18%
2024/02/16	0	0.00	1	154.00	164.50	-1	520	-0.19%
2024/02/15	2	152.25	0	0.00	152.50	2	494	0.40%
2024/02/05	2	155.00	0	0.00	155.50	2	484	0.41%
2024/02/02	0	0.00	2	149.50	151.00	-2	450	-0.44%
2024/02/01	1	141.50	0	0.00	142.50	1	430	0.23%
2024/01/30	1	146.00	0	0.00	144.00	1	423	0.24%
2024/01/29	1	148.00	1	149.50	147.50	0	425	0.00%
2024/01/26	2	147.50	1	148.50	143.00	1	407	0.25%
2024/01/25	1	147.00	0	0.00	146.00	1	391	0.26%
2024/01/04	2	145.75	0	0.00	144.50	2	279	0.71%
2024/01/02	1	154.00	0	0.00	154.00	1	253	0.39%
2023/12/27	1	141.00	1	148.00	141.00	0	189	0.00%
2023/12/26	1	144.00	0	0.00	143.00	1	171	0.58%
2023/12/13	0	0.00	1	133.50	132.50	-1	65	-1.54%
2023/12/08	0	0.00	0.1	129.58	129.00	-0.1	60	-0.17%
2023/12/05	0	0.00	1	127.50	127.50	-1	60	-1.65%
2023/12/01	2	128.50	0	0.00	128.00	2	60	3.32%
2023/11/20	0	0.00	0.3	128.50	128.00	-0.3	60	-0.49%
2023/10/20	0	0.00	1	120.00	121.00	-1	104	-0.96%
2023/10/16	1	122.50	0	0.00	122.50	1	118	0.84%
2023/09/01	0	0.00	1	125.00	124.00	-1	216	-0.46%
2023/08/30	1	124.50	0	0.00	126.00	1	217	0.46%
2023/08/08	0.1	129.00	1	128.50	128.50	-0.9	226	-0.40%
2023/08/02	0	0.00	1	130.00	131.00	-1	253	-0.39%
2023/07/27	1	136.50	4	138.38	137.50	-3	251	-1.20%
2023/07/26	3	140.83	0	0.00	141.50	3	244	1.23%
2023/07/25	1	144.50	0	0.00	142.50	1	241	0.41%
2023/07/24	0	0.00	4	140.50	139.50	-4	238	-1.68%
2023/07/21	1	134.00	0	0.00	134.00	1	227	0.44%
2023/07/19	1	132.50	0	0.00	131.00	1	229	0.44%
2023/07/18	0	0.00	6	133.42	132.50	-6	236	-2.54%
2023/07/14	0	0.00	1	132.00	133.50	-1	241	-0.41%
2023/07/10	2.3	127.85	2	129.50	127.50	0.3	269	0.11%
2023/07/06	1	139.50	0	0.00	137.00	1	269	0.37%
2023/07/05	0	0.00	1	138.00	137.00	-1	269	-0.37%
2023/06/30	1	130.50	0	0.00	130.00	1	256	0.39%
2023/06/29	0	0.00	1	134.00	130.50	-1	255	-0.39%
2023/06/28	6	128.67	2	129.75	130.00	4	247	1.62%
2023/06/20	0	0.00	1	124.50	125.00	-1	243	-0.41%
2023/06/16	1	122.00	1	124.00	126.00	0	252	0.00%
2023/06/14	0	0.00	1	125.50	125.00	-1	248	-0.40%
2023/06/12	4	120.88	1	120.50	123.00	3	251	1.19%
2023/06/09	1	126.50	0	0.00	126.50	1	243	0.41%
2023/06/05	0	0.00	1	118.50	117.50	-1	264	-0.38%
2023/06/02	0	0.00	1	118.50	118.50	-1	263	-0.38%
2023/05/25	0	0.00	1	115.00	116.00	-1	260	-0.38%
2023/05/18	0	0.00	1	116.00	115.00	-1	255	-0.39%
2023/05/16	1	112.00	0	0.00	111.50	1	251	0.40%
2023/05/10	0	0.00	8	114.63	115.00	-8	238	-3.36%
2023/05/09	4	120.38	3	119.00	118.50	1	228	0.44%
2023/05/08	5	127.20	0	0.00	131.50	5	211	2.37%
2023/05/05	4	127.25	6	128.00	128.00	-2	206	-0.97%
2023/05/04	4	125.00	0	0.00	124.50	4	204	1.95%
2023/05/03	2	127.75	0	0.00	127.50	2	203	0.98%
2023/04/28	1	127.50	0	0.00	127.50	1	201	0.50%
2023/04/27	2	128.50	1	129.00	129.00	1	197	0.51%
2023/04/20	2	123.00	4	124.88	123.00	-2	178	-1.12%
2023/04/19	1	129.50	0	0.00	128.00	1	173	0.58%
2023/04/13	1	124.00	0	0.00	122.00	1	143	0.69%
2023/04/12	2	119.00	1	119.00	119.00	1	133	0.75%
2023/04/11	1	115.00	0	0.00	114.50	1	129	0.77%
2023/03/28	0	0.00	2	108.00	109.00	-2	118	-1.69%
2023/03/15	2	104.00	0	0.00	101.00	2	119	1.67%
2023/03/13	0	0.00	1	101.00	103.00	-1	112	-0.89%
2023/03/10	2	100.50	5	99.74	99.10	-3	104	-2.87%
2023/03/09	2	100.75	0	102.50	102.50	2	88	2.23%
2023/03/02	2	92.70	0	0.00	92.50	2	73	2.71%
2023/03/01	0	0.00	1	93.20	92.70	-1	73	-1.36%
2023/02/09	1	87.50	0	0.00	88.20	1	70	1.41%
2022/12/13	1	89.00	4	90.00	87.70	-3	58	-5.12%
2022/12/12	1	90.70	0	0.00	90.50	1	54	1.83%
2022/12/09	0	0.00	3	88.17	88.20	-3	39	-7.54%
2022/11/24	0	0.00	1	80.40	80.40	-1	39	-2.56%
2022/11/23	1	79.40	0	0.00	79.60	1	38	2.57%
2022/11/15	1	76.60	0	0.00	77.20	1	39	2.55%
2022/09/16	1	78.00	0	0.00	78.20	1	60	1.65%
2022/09/05	0	0.00	1	79.40	79.60	-1	59	-1.69%
2022/09/02	0	0.00	4	79.20	79.10	-4	59	-6.69%
2022/09/01	0	0.00	4	79.20	79.20	-4	60	-6.56%
2022/08/31	0	0.00	1	79.20	79.20	-1	61	-1.64%
2022/08/25	3	78.20	0	0.00	78.70	3	59	5.07%
2022/08/18	5	78.38	0	0.00	78.50	5	56	8.86%
2022/08/17	2	79.30	0	0.00	79.20	2	55	3.60%
2022/08/16	2	79.60	0	0.00	79.70	2	55	3.63%
2022/08/15	1	79.50	0	0.00	79.50	1	53	1.86%
2022/08/11	1	79.40	0	0.00	79.70	1	54	1.85%
2022/08/09	0	0.00	1	80.50	80.00	-1	54	-1.84%
2022/08/03	1	75.30	0	0.00	75.70	1	52	1.91%
2022/04/21	0	0.00	1	76.90	77.30	-1	60	-1.65%
2022/04/20	1	76.50	0	0.00	76.80	1	59	1.67%
2021/12/07	0	0.00	2	68.30	68.60	-2	43	-4.64%
2021/11/25	2	68.40	0	0.00	68.20	2	42	4.71%
2021/10/12	0	0.00	1	65.90	65.90	-1	61	-1.64%
2021/08/10	1	65.50	0	0.00	65.50	1	98	1.02%
2021/08/09	0	0.00	1	66.30	66.20	-1	98	-1.01%
2021/07/28	0	0.00	2	67.00	67.80	-2	94	-2.11%
2021/07/26	2	67.90	1	67.90	67.90	1	96	1.04%
2021/07/19	1	67.80	0	0.00	67.50	1	97	1.03%
2021/06/29	1	67.20	0	0.00	67.30	1	101	0.99%
2021/06/04	0	0.00	1	67.30	67.40	-1	85	-1.17%
2021/06/02	0	0.00	1	66.30	66.00	-1	78	-1.27%
2021/05/28	0	0.00	1	64.60	64.60	-1	74	-1.34%
2021/05/12	1	62.50	0	0.00	62.60	1	76	1.30%
2021/05/07	1	64.80	0	0.00	64.80	1	71	1.40%
2021/05/06	1	64.90	0	0.00	64.80	1	70	1.42%
2021/05/05	2	64.95	0	0.00	65.20	2	69	2.87%
2021/04/09	1	65.30	0	0.00	65.40	1	60	1.65%
2021/03/18	0	0.00	1	64.30	64.40	-1	53	-1.87%
2021/03/12	1	62.60	0	0.00	62.80	1	51	1.94%
2021/02/19	0	0.00	1	61.60	61.90	-1	52	-1.90%
2021/02/04	0	0.00	3	61.50	62.20	-3	49	-6.01%
2021/02/02	1	61.20	0	0.00	61.40	1	48	2.06%
2021/02/01	1	61.30	0	0.00	61.20	1	48	2.05%
2021/01/21	0	0.00	1	61.20	61.30	-1	47	-2.11%
2021/01/11	1	62.40	0	0.00	62.40	1	40	2.44%
2021/01/06	0	0.00	1	61.80	61.60	-1	38	-2.60%
2020/12/25	1	62.00	0	0.00	61.90	1	35	2.79%
2020/11/17	0	0.00	2	61.90	61.90	-2	35	-5.68%
2020/11/12	2	61.80	0	0.00	61.70	2	38	5.16%
2020/07/23	0	0.00	1	70.40	70.50	-1	93	-1.07%
2020/07/03	0	0.00	1	66.50	66.60	-1	77	-1.29%
2020/06/30	1	65.80	0	0.00	66.00	1	78	1.27%
2020/06/12	0	0.00	0	68.90	64.40	0	95	-0.04%
2020/06/05	0	0.00	5	65.40	65.20	-5	108	-4.62%
2020/06/03	0	0.00	1	65.80	65.80	-1	109	-0.91%
2020/06/02	0	0.00	2	64.90	65.10	-2	108	-1.85%
2020/05/29	0	0.00	1	64.70	64.60	-1	108	-0.92%
2020/05/26	0	0.00	4	64.50	64.50	-4	109	-3.67%
2020/05/22	2	63.00	0	0.00	63.70	2	108	1.85%
2020/05/21	3	63.70	0	0.00	63.60	3	107	2.79%
2020/05/20	4	62.60	0	0.00	62.70	4	104	3.82%
2020/05/19	0	0.00	4	62.63	62.60	-4	104	-3.83%
2020/05/18	2	62.30	0	0.00	62.20	2	104	1.92%
2020/05/14	1	62.10	0	0.00	62.20	1	105	0.95%
2020/05/12	2	62.20	0	0.00	62.30	2	105	1.90%
2020/05/11	0	0.00	0	62.90	62.30	0	105	-0.01%
2020/05/08	0	0.00	2	63.50	63.50	-2	102	-1.96%
2020/05/06	2	62.80	0	0.00	62.60	2	102	1.95%
2020/05/04	4	62.38	0	0.00	62.50	4	101	3.93%
2020/04/30	0	0.00	3	62.17	62.30	-3	100	-3.00%
2020/03/16	1	59.00	0	0.00	58.40	1	69	1.44%
2020/03/03	1	63.00	0	0.00	62.80	1	51	1.92%
2020/03/02	1	62.60	0	0.00	62.60	1	51	1.94%
2020/02/14	0	0.00	2	63.90	63.70	-2	48	-4.16%
2020/01/17	3	65.20	0	0.00	65.40	3	37	7.95%
2020/01/13	1	64.90	0	0.00	65.00	1	38	2.57%
2020/01/09	1	64.80	0	0.00	64.80	1	39	2.53%
2019/12/13	0	0.00	1	64.90	64.70	-1	47	-2.13%
2019/11/18	0	0.00	1	65.80	65.90	-1	63	-1.58%
2019/11/14	0	0.00	1	65.60	65.80	-1	63	-1.56%
2019/11/07	0	0.00	3	65.10	65.10	-3	69	-4.32%
2019/10/30	1	63.80	0	0.00	63.90	1	81	1.23%
2019/10/25	1	63.90	0	0.00	63.80	1	84	1.18%
2019/10/09	1	63.90	0	0.00	63.70	1	88	1.13%
2019/09/09	1	65.60	1	65.70	65.50	0	81	0.00%
2019/09/05	0	0.00	4	66.60	66.60	-4	79	-5.05%
2019/09/04	0	0.00	2	66.60	66.20	-2	78	-2.55%
2019/09/03	0	0.00	2	66.40	66.50	-2	78	-2.54%
2019/08/30	1	65.80	0	0.00	65.60	1	80	1.25%
2019/08/15	0	0.00	2	63.40	63.10	-2	74	-2.70%
2019/08/12	0	0.00	2	63.70	63.90	-2	73	-2.72%
2019/08/08	0	0.00	1	63.20	63.10	-1	70	-1.42%
2019/08/07	2	66.40	0	0.00	66.70	2	68	2.92%
2019/08/05	1	66.70	0	0.00	66.60	1	63	1.59%
2019/08/02	0	0.00	6	66.37	66.50	-6	62	-9.65%
2019/07/25	1	67.00	0	0.00	66.90	1	63	1.58%
2019/07/24	6	66.53	0	0.00	66.80	6	64	9.35%
2019/07/23	4	66.25	0	0.00	66.20	4	68	5.87%
2019/07/22	3	65.83	0	0.00	66.00	3	73	4.10%
2019/07/19	0	0.00	1	65.50	65.50	-1	72	-1.38%
2019/07/15	1	65.10	0	0.00	65.00	1	71	1.39%
2019/06/28	1	64.10	0	0.00	64.40	1	73	1.37%
2019/06/13	1	63.50	0	0.00	63.50	1	74	1.34%
2019/06/12	1	63.40	0	0.00	63.40	1	74	1.34%
2019/06/06	1	62.80	0	0.00	62.80	1	72	1.38%
2019/05/10	0	0.00	4	63.70	64.00	-4	68	-5.82%
2019/05/08	1	64.50	0	0.00	64.50	1	66	1.50%
2019/05/07	1	64.90	0	0.00	64.50	1	65	1.52%
2019/05/02	1	64.70	0	0.00	65.10	1	61	1.63%
2019/04/29	1	66.00	0	0.00	64.70	1	58	1.70%
2019/02/20	0	0.00	2	60.80	60.50	-2	36	-5.50%
2019/02/18	0.1	60.60	0	0.00	59.90	0.1	35	0.15%
2019/02/14	2	59.90	0.1	63.80	60.00	1.9	35	5.51%
2019/01/29	0.1	59.10	0	0.00	58.60	0.1	32	0.17%
2019/01/23	0	0.00	0.1	61.80	58.60	-0.1	33	-0.17%
2019/01/21	0	0.00	1	58.00	58.10	-1	32	-3.08%
2019/01/18	0	0.00	7	57.50	57.50	-7	32	-21.60%
2019/01/16	0.1	57.60	0	0.00	57.00	0.1	34	0.16%
2019/01/15	0	0.00	0.1	60.80	56.90	-0.1	36	-0.15%
2019/01/10	4	57.10	0	0.00	57.10	4	37	10.54%
2019/01/09	4	57.60	0	0.00	57.40	4	38	10.46%
2018/12/28	0	0.00	2	56.70	56.70	-2	43	-4.56%
2018/12/18	0.1	56.80	0	0.00	57.10	0.1	44	0.12%
2018/12/17	0	0.00	0.1	62.90	57.10	-0.1	45	-0.12%
2018/12/13	0	0.00	2	57.20	57.10	-2	45	-4.42%
2018/12/11	0.1	57.50	0	0.00	56.90	0.1	44	0.12%
2018/12/10	2	56.70	0.1	60.80	56.60	1.9	44	4.42%
2018/12/07	2	55.70	0	0.00	55.80	2	42	4.66%
2018/11/27	0	0.00	2	55.10	55.10	-2	43	-4.55%
2018/11/23	2	54.80	0	0.00	54.50	2	44	4.54%
2018/11/21	0	0.00	2	54.80	55.00	-2	44	-4.49%
2018/11/14	2	54.50	0	0.00	54.40	2	48	4.09%
2018/11/13	0.1	55.00	0	0.00	54.40	0.1	49	0.11%
2018/09/28	0	0.00	1	58.00	57.80	-1	67	-1.48%
2018/09/27	0	0.00	3	57.80	57.80	-3	68	-4.39%
2018/08/21	4	58.10	0	0.00	57.30	4	68	5.82%
2018/07/31	0	0.00	4	63.70	63.40	-4	49	-8.06%
2018/07/27	0	0.00	5	63.00	63.10	-5	47	-10.62%
2018/06/26	9	62.11	0	0.00	62.50	9	54	16.43%
2018/06/21	0	0.00	10	62.67	62.50	-10	55	-17.96%
2018/06/15	0	0.00	2	62.70	62.70	-2	59	-3.36%
2018/05/31	1	62.20	0	0.00	62.40	1	67	1.48%
2018/05/29	1	62.30	0	0.00	62.50	1	68	1.47%
2018/05/28	1	62.40	0	0.00	62.30	1	68	1.45%
2018/05/22	1	61.90	0	0.00	62.10	1	70	1.42%
2018/05/04	5	60.92	0	0.00	61.00	5	86	5.79%
2018/05/02	2	60.90	0	0.00	60.80	2	89	2.23%
2018/04/30	3	61.20	0	0.00	60.90	3	89	3.34%
2018/04/26	0	0.00	2	61.50	61.50	-2	91	-2.18%
2018/04/25	2	61.00	0	0.00	61.40	2	94	2.13%
2018/04/19	0	0.00	3	62.70	62.50	-3	100	-2.97%
2018/03/28	2	62.40	0	0.00	62.30	2	159	1.25%
2018/03/22	1	62.00	0	0.00	62.30	1	160	0.62%
2018/03/21	0	0.00	5	62.80	62.90	-5	159	-3.13%
2018/03/16	2	62.50	0	0.00	62.60	2	159	1.25%
2018/03/15	1	60.10	0	0.00	60.30	1	156	0.64%
2018/03/13	1	60.20	0	0.00	61.00	1	161	0.62%
2018/03/12	1	60.20	0	0.00	60.30	1	162	0.61%