• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    530張
  • 產業
    上市 汽車類股▲0.75%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22225.4500.0025.4524,5760.04%
2025/01/20125.7500.0025.7515,8470.02%
2025/01/09125.6000.0025.2515,9160.02%
2025/01/071625.95125.8525.85155,8920.25%
2025/01/0600.00826.0026.20-85,901-0.14%
2025/01/0300.00525.7525.75-55,903-0.08%
2024/12/31626.58326.6526.6535,9120.05%
2024/12/30127.1000.0026.8015,9110.02%
2024/12/27227.2500.0027.1525,9110.03%
2024/12/2600.00527.4527.20-55,925-0.08%
2024/12/25527.25127.2527.2045,9520.07%
2024/12/19126.7500.0026.8016,1040.02%
2024/12/1700.00527.3527.20-56,451-0.08%
2024/12/1600.00527.8027.00-56,512-0.08%
2024/12/13827.6300.0027.6586,4850.12%
2024/12/1200.00328.5028.30-36,454-0.05%
2024/12/1100.00328.2028.05-36,425-0.05%
2024/12/10928.5200.0028.3596,4060.14%
2024/12/09428.8600.0028.6046,3900.06%
2024/12/06729.87130.7029.4566,3350.09%
2024/12/0400.00629.4429.55-66,240-0.10%
2024/12/03529.35530.0029.5006,2330.00%
2024/12/02529.1000.0029.1056,1900.08%
2024/11/2900.00629.4529.40-66,162-0.10%
2024/11/28829.43230.0529.3066,1400.10%
2024/11/27130.6500.0029.9516,0440.02%
2024/11/26231.10231.3031.1505,9680.00%
2024/11/25731.5400.0030.9075,8550.12%
2024/11/22332.751232.2832.75-95,600-0.16%
2024/11/2100.00130.0029.85-15,118-0.02%
2024/11/20129.00329.5029.20-25,075-0.04%
2024/11/19128.50128.8028.9005,0360.00%
2024/11/18329.0000.0028.3534,9880.06%
2024/11/151129.3500.0029.00114,9480.22%
2024/11/14630.54530.5730.2014,8680.02%
2024/11/13532.04831.9031.55-34,767-0.06%
2024/11/121532.11531.9931.50104,5690.22%
2024/11/1100.00831.4131.80-84,294-0.19%
2024/11/08931.01331.3830.3564,0840.15%
2024/11/0744.532.294732.4132.35-2.53,944-0.06%
2024/11/06229.63629.3530.60-43,170-0.13%
2024/11/05328.0000.0027.8533,0050.10%
2024/11/04428.0900.0027.6543,0210.13%
2024/11/01328.57428.9528.90-12,998-0.03%
2024/10/301328.591228.7928.0012,9380.03%
2024/10/292029.632729.7829.15-72,872-0.24%
2024/10/288932.108031.3030.9092,7140.33%
2024/10/25329.631130.4231.00-81,819-0.44%
2024/10/2300.00228.5028.30-21,467-0.14%
2024/10/18228.0500.0027.6521,5010.13%
2024/10/1700.00128.7528.20-11,514-0.07%
2024/10/1600.00128.4028.30-11,505-0.07%
2024/10/14127.8500.0027.9511,4990.07%
2024/10/1100.00228.6528.00-21,503-0.13%
2024/10/01227.8500.0027.9021,5650.13%
2024/09/30228.1000.0028.0021,5820.13%
2024/09/2700.00129.1028.80-11,679-0.06%
2024/09/26128.65128.4528.2001,6530.00%
2024/09/25128.85128.8028.8001,6590.00%
2024/09/24729.08228.9028.8051,6430.30%
2024/09/23229.03629.6129.55-41,616-0.25%
2024/09/20429.04929.6328.70-51,530-0.33%
2024/09/193328.753129.7730.0021,4630.14%
2024/09/18527.55228.1028.3031,1950.25%
2024/09/16425.78125.9025.7531,1320.26%
2024/09/12325.1300.0025.1031,1580.26%
2024/09/10125.8500.0025.2011,1930.08%
2024/09/04225.1500.0024.9021,2340.16%
2024/08/2200.00126.2526.20-11,362-0.07%
2024/08/2000.00125.3525.30-11,419-0.07%
2024/08/09125.2000.0024.5511,5410.06%
2024/08/0600.00323.7024.00-31,568-0.19%
2024/08/02227.20527.5027.15-31,533-0.20%
2024/08/0100.00227.9028.00-21,551-0.13%
2024/07/2900.00127.7027.15-11,598-0.06%
2024/07/23128.5500.0028.5011,6500.06%
2024/07/1800.00129.7029.75-11,683-0.06%
2024/07/1700.00330.1030.10-31,678-0.18%
2024/07/12330.3500.0030.3031,7630.17%
2024/07/11430.4600.0030.4541,7990.22%
2024/07/10131.00531.1030.55-41,893-0.21%
2024/07/09330.3300.0030.3031,9280.16%
2024/07/08131.0500.0030.9511,9580.05%
2024/07/0500.00131.5531.55-12,037-0.05%
2024/07/03131.05431.7630.95-32,236-0.13%
2024/07/02329.80229.8529.8512,3890.04%
2024/07/01129.8500.0029.7512,5930.04%
2024/06/19230.7500.0030.5023,0260.07%
2024/06/1700.00131.3531.25-13,148-0.03%
2024/06/11130.7500.0030.5013,3110.03%
2024/06/0700.00131.3531.10-13,330-0.03%
2024/06/06130.7000.0030.5013,3370.03%
2024/06/0500.00131.0031.10-13,365-0.03%
2024/06/04131.3500.0031.0013,4350.03%
2024/05/31131.0000.0030.7513,5950.03%
2024/05/29131.40131.4031.2003,9250.00%
2024/05/27231.2000.0031.4024,7710.04%
2024/05/2400.00131.2030.95-15,007-0.02%
2024/05/17130.4000.0030.4015,5880.02%
2024/05/14330.6800.0030.6535,9480.05%
2024/04/25131.50131.8531.2005,7720.00%
2024/04/24332.10232.5331.9515,7610.02%
2024/04/23130.60131.0530.9005,7190.00%
2024/04/22231.2000.0030.5525,7250.03%
2024/04/18133.45133.3033.3005,6490.00%
2024/04/1700.00333.4033.70-35,636-0.05%
2024/04/15834.35234.1034.0565,5050.11%
2024/04/11535.73335.4035.1525,4210.04%
2024/04/10235.6000.0035.2525,3350.04%
2024/04/08836.471036.6236.70-25,142-0.04%
2024/04/031436.7400.0036.70144,8950.29%
2024/04/02536.68335.7036.5524,7150.04%
2024/03/2600.00134.6033.70-14,648-0.02%
2024/03/22134.2500.0034.0514,6400.02%
2024/03/20935.641035.1735.25-14,616-0.02%
2024/03/191334.391034.8334.7034,5660.07%
2024/03/1800.001034.0034.30-104,550-0.22%
2024/03/1100.00334.6034.25-34,493-0.07%
2024/03/07334.00533.8533.80-24,542-0.04%
2024/03/0600.00335.2734.80-34,481-0.07%
2024/03/05335.7000.0035.7034,4090.07%
2024/03/0400.001.236.1336.35-1.24,313-0.03%
2024/03/01637.05836.4336.15-24,061-0.05%
2024/02/291235.881936.6236.35-73,711-0.19%
2024/02/27835.421635.4036.15-83,190-0.25%
2024/02/26435.59635.5835.10-22,957-0.07%
2024/02/23134.45235.1335.40-12,744-0.04%
2024/02/22133.30633.6333.60-52,467-0.20%
2024/02/21232.83332.7732.90-12,411-0.04%
2024/02/20333.30433.2033.25-12,373-0.04%
2024/02/19733.99833.6733.95-12,300-0.04%
2024/02/16232.3800.0032.2022,0370.10%
2024/02/1500.00531.7131.80-51,994-0.25%
2024/02/0200.00130.4030.40-11,950-0.05%
2024/02/01130.2500.0030.4011,9660.05%
2024/01/31130.1000.0030.4011,9690.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音