統新 (6426)-大昌-樹林券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
80.4
漲跌
▲1.3
漲幅
+1.64%
成交量
618張
產業
上市通信網路類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	80.00	0	0.00	79.10	0.2	1,499	0.01%
2025/01/20	0	0.00	1	76.60	79.00	-1	1,491	-0.07%
2025/01/15	1	73.60	0	0.00	73.10	1	1,463	0.07%
2025/01/14	1	77.00	1	75.20	75.20	0	1,460	0.00%
2025/01/13	2	82.75	0	0.00	78.20	2	1,450	0.14%
2025/01/10	1	89.10	2	86.75	86.80	-1	1,419	-0.07%
2025/01/09	1	82.00	0	0.00	81.90	1	1,382	0.07%
2025/01/07	0	0.00	0.1	83.94	82.10	-0.1	1,434	-0.01%
2025/01/06	3	83.97	2	84.00	84.70	1	1,446	0.07%
2024/12/31	0.1	85.10	1	85.00	85.70	-0.9	1,561	-0.06%
2024/12/25	0	0.00	1	83.20	82.00	-1	1,507	-0.07%
2024/12/24	2	82.55	1	88.10	81.70	1	1,480	0.07%
2024/12/19	1	85.00	0	0.00	83.30	1	1,404	0.07%
2024/12/18	1	89.50	1	90.00	88.80	0	1,396	0.00%
2024/12/16	0	0.00	2	91.10	90.70	-2	1,427	-0.14%
2024/12/13	0	0.00	1	92.80	93.00	-1	1,421	-0.07%
2024/12/10	0	0.00	1	106.50	105.00	-1	1,435	-0.07%
2024/12/09	8	106.19	7	106.71	108.50	1	1,424	0.07%
2024/12/06	8	107.88	7	110.07	108.50	1	1,344	0.07%
2024/12/05	2	106.50	1	107.00	107.00	1	1,098	0.09%
2024/12/03	0	0.00	20	88.42	88.50	-20	931	-2.15%
2024/12/02	2	80.50	10	79.55	80.50	-8	847	-0.94%
2024/11/21	0	0.00	1	70.70	70.20	-1	803	-0.12%
2024/11/08	0	0.00	10	69.86	68.30	-10	770	-1.30%
2024/10/30	1	68.20	1	67.50	67.50	0	760	0.00%
2024/10/29	3	68.63	1	70.10	69.90	2	756	0.26%
2024/10/28	1	69.80	6	69.02	69.80	-5	753	-0.66%
2024/10/25	1	71.70	6	73.45	71.70	-5	745	-0.67%
2024/10/24	2	74.75	1	74.50	75.30	1	741	0.13%
2024/10/23	0	0.00	10	75.63	75.30	-10	735	-1.36%
2024/10/22	5	76.52	1	75.50	75.50	4	732	0.55%
2024/10/21	9	78.28	0	0.00	77.10	9	725	1.24%
2024/10/18	1	78.50	5	78.98	78.50	-4	716	-0.56%
2024/10/17	1	79.70	0	0.00	80.10	1	707	0.14%
2024/10/16	0	0.00	13	79.62	79.60	-13	690	-1.88%
2024/10/15	13	83.72	8	80.53	80.60	5	662	0.75%
2024/10/14	6	74.95	3	77.77	77.00	3	594	0.50%
2024/10/11	15	76.03	1	78.20	75.30	14	580	2.41%
2024/10/09	2	76.90	0	0.00	75.60	2	561	0.36%
2024/10/08	3	79.27	7	78.71	77.40	-4	541	-0.74%
2024/10/07	4	75.73	4	77.43	77.80	0	524	0.00%
2024/10/04	2	74.50	3	72.70	74.40	-1	481	-0.21%
2024/10/01	5	68.02	2	68.00	68.00	3	439	0.68%
2024/09/26	6	66.77	0	0.00	66.90	6	436	1.37%
2024/09/19	1	72.60	0	0.00	71.10	1	415	0.24%
2024/09/18	1	71.40	2	70.60	70.30	-1	382	-0.26%
2024/09/13	11	70.92	1	71.30	70.20	10	358	2.79%
2024/09/12	0	0.00	1	72.00	72.90	-1	340	-0.29%
2024/09/11	1	66.20	1	68.80	67.00	0	279	0.00%
2024/09/10	2	67.30	0	0.00	65.90	2	270	0.74%
2024/09/06	0	0.00	4	65.68	66.60	-4	244	-1.63%
2024/09/05	3	61.50	0	0.00	61.40	3	238	1.26%
2024/09/04	1	62.90	0	0.00	62.80	1	233	0.43%
2024/09/03	1	68.00	2	67.55	66.50	-1	229	-0.44%
2024/08/26	1	60.00	0	0.00	59.00	1	197	0.51%
2024/07/22	1	63.90	0	0.00	63.10	1	208	0.48%
2024/07/16	2	68.95	1	68.00	68.00	1	202	0.49%
2024/07/15	1	71.00	0	0.00	68.50	1	202	0.49%
2024/07/11	1	72.60	0	0.00	71.20	1	199	0.50%
2024/07/09	1	74.60	1	74.00	74.70	0	190	0.00%
2024/07/08	0	0.00	1	71.70	73.80	-1	144	-0.69%
2024/06/12	0	0.00	2	65.65	64.50	-2	123	-1.62%
2024/06/04	0	0.00	1	64.40	63.50	-1	152	-0.65%
2024/05/30	2	64.20	0	0.00	63.90	2	218	0.92%
2024/05/28	1	66.60	0	0.00	66.40	1	239	0.42%
2024/05/24	0	0.00	1	67.50	66.90	-1	339	-0.29%
2024/05/22	1	65.50	1	67.30	65.50	0	344	0.00%
2024/05/17	1	64.70	0	0.00	64.70	1	360	0.28%
2024/05/14	0	0.00	1	66.20	64.50	-1	367	-0.27%
2024/05/13	2	65.20	0	0.00	65.50	2	367	0.54%
2024/05/08	0	0.00	1	67.40	67.20	-1	368	-0.27%
2024/04/26	1	65.60	0	0.00	65.30	1	374	0.27%
2024/04/18	1	64.90	1	64.90	64.90	0	384	0.00%
2024/03/20	1	69.60	1	68.60	68.70	0	485	0.00%
2024/03/15	3	70.57	10	69.82	69.80	-7	510	-1.37%
2024/03/14	9	70.34	1	70.60	70.60	8	520	1.54%
2024/03/11	0	0.00	7	71.93	71.30	-7	550	-1.27%
2024/03/06	7	79.89	14	80.65	80.00	-7	696	-1.00%
2024/03/05	0	0.00	11	79.45	78.20	-11	686	-1.60%
2024/03/01	10	76.11	0	0.00	76.00	10	696	1.44%
2024/02/29	5	78.34	0	0.00	78.00	5	688	0.73%
2024/02/27	10	72.57	1	77.00	77.00	9	624	1.44%