今展科 (6432)-大昌-樹林券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
39張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	29.25	0	0.00	29.70	1	64	1.54%
2024/11/14	1	29.05	0	0.00	29.00	1	67	1.48%
2024/11/13	3	29.85	0	0.00	29.80	3	66	4.50%
2024/11/12	3	29.83	0	0.00	29.50	3	68	4.36%
2024/11/11	3	30.83	0	0.00	30.40	3	68	4.39%
2024/11/08	0	0.00	2	31.85	31.90	-2	68	-2.90%
2024/10/28	1	31.60	0	0.00	31.75	1	103	0.97%
2024/10/25	1	32.10	0	0.00	32.35	1	102	0.98%
2024/10/23	1	32.20	0	0.00	32.45	1	102	0.97%
2024/10/22	2	32.30	0	0.00	32.35	2	102	1.95%
2024/10/18	1	32.20	0	0.00	32.50	1	107	0.93%
2024/10/11	1	32.20	0	0.00	32.20	1	156	0.64%
2024/09/26	0	0.00	1	32.95	32.95	-1	178	-0.56%
2024/09/24	1	32.90	1	32.45	32.65	0	187	0.00%
2024/09/19	1	32.25	0	0.00	32.55	1	193	0.52%
2024/08/06	2	29.08	0	0.00	30.70	2	178	1.12%
2024/08/05	3	31.75	0	0.00	31.50	3	172	1.74%
2024/07/30	1	34.70	0	0.00	34.60	1	179	0.56%
2024/07/23	0	36.25	0	0.00	35.45	0	177	0.00%
2024/07/16	1	37.80	1	37.40	37.05	0	174	0.00%
2024/07/05	1	36.10	0	0.00	36.80	1	186	0.54%
2024/07/03	1	36.00	0	0.00	36.10	1	205	0.49%
2024/05/02	1	34.55	0	0.00	34.60	1	164	0.61%
2024/04/15	1	35.00	0	0.00	34.50	1	110	0.90%
2024/04/09	3	36.65	0	0.00	36.35	3	101	2.96%
2024/04/02	0	34.50	0	0.00	33.75	0	67	0.00%
2024/03/11	1	32.90	0	0.00	33.10	1	103	0.96%
2024/02/22	1	35.05	0	0.00	35.05	1	103	0.97%
2024/01/26	0	0.00	1	35.05	34.95	-1	146	-0.68%
2024/01/19	3	35.40	3	36.10	36.20	0	172	0.00%
2024/01/15	1	34.20	0	0.00	34.20	1	169	0.59%
2024/01/12	1	34.55	0	0.00	34.55	1	175	0.57%
2024/01/02	1	35.90	0	0.00	36.05	1	223	0.45%
2023/12/19	1	36.60	0	0.00	36.60	1	296	0.34%
2023/10/11	1	40.65	0	0.00	39.70	1	313	0.32%
2023/10/05	0	0.00	1	40.30	39.00	-1	297	-0.34%
2023/10/03	0	0.00	2	38.93	39.45	-2	252	-0.79%
2023/09/13	0	0.00	1	37.25	38.00	-1	181	-0.55%
2023/09/11	1	35.65	0	0.00	36.60	1	162	0.61%
2023/09/08	0	0.00	1	37.30	36.30	-1	161	-0.62%
2023/09/04	1	36.20	1	37.60	36.80	0	153	0.00%
2023/09/01	0	0.00	2	36.80	36.45	-2	145	-1.37%
2023/08/04	1	31.80	0	0.00	32.40	1	78	1.28%
2023/07/25	0	0.00	8	32.49	32.80	-8	130	-6.14%
2023/07/24	1	32.70	9	33.08	32.25	-8	130	-6.12%
2023/07/10	1	35.75	0	0.00	35.30	1	196	0.51%
2023/07/05	1	35.45	0	0.00	35.20	1	199	0.50%
2023/06/21	1	35.10	0	0.00	35.10	1	228	0.44%
2023/06/19	2	35.50	0	0.00	35.00	2	228	0.88%
2023/05/30	0	0.00	22	37.35	37.45	-22	254	-8.66%
2023/05/11	0	0.00	1	36.35	36.45	-1	278	-0.36%
2023/05/09	6	38.68	0	0.00	37.55	6	273	2.19%
2023/05/08	30	38.36	0	0.00	37.65	30	252	11.88%
2023/05/05	0	0.00	1	36.85	38.10	-1	235	-0.43%
2023/04/28	1	33.90	0	0.00	34.30	1	221	0.45%
2023/04/20	0	0.00	2	37.33	36.60	-2	214	-0.93%
2023/04/18	0	0.00	2	37.90	37.85	-2	209	-0.95%
2023/04/17	5	39.28	1	38.90	38.60	4	203	1.96%
2023/04/14	1	38.45	0	0.00	38.00	1	172	0.58%
2023/04/06	0	38.80	0	0.00	37.25	0	151	0.00%
2023/03/31	0	0.00	2	37.18	37.70	-2	150	-1.33%
2023/03/29	2	37.05	0	0.00	36.05	2	143	1.40%
2023/03/22	0	0.00	4	34.41	34.60	-4	126	-3.16%
2023/03/20	0	37.80	0	0.00	34.30	0	128	0.00%
2023/03/13	0	34.60	0	0.00	35.80	0	129	0.00%
2023/03/08	0	0.00	1	36.60	36.35	-1	151	-0.66%
2023/03/07	1	36.20	10	36.24	36.15	-9	156	-5.76%
2023/03/06	2	36.78	0	0.00	36.80	2	152	1.31%
2023/03/03	0	36.90	0	0.00	36.55	0	149	0.00%
2023/02/20	0	0.00	1	34.60	34.75	-1	131	-0.76%
2023/02/17	0	0.00	1	33.85	34.15	-1	129	-0.77%
2023/02/16	0	0.00	14	31.92	33.35	-14	133	-10.49%
2023/02/07	14	30.90	0	0.00	30.90	14	164	8.53%
2023/02/02	0	0.00	8	31.48	31.45	-8	179	-4.45%
2023/02/01	0	0.00	2	30.58	31.10	-2	183	-1.09%
2023/01/09	0	0.00	1	30.80	30.85	-1	218	-0.46%
2023/01/04	2	30.45	0	0.00	30.40	2	222	0.90%
2023/01/03	7	30.56	0	0.00	30.30	7	224	3.12%
2022/12/26	1	30.25	0	0.00	30.25	1	227	0.44%
2022/12/14	1	32.30	0	0.00	32.50	1	254	0.39%
2022/11/29	0	0.00	2	32.00	32.90	-2	320	-0.62%
2022/11/25	1	30.55	0	0.00	30.70	1	327	0.31%
2022/11/22	1	31.65	0	0.00	31.65	1	368	0.27%
2022/11/09	2	34.20	0	0.00	33.80	2	403	0.50%
2022/11/08	1	32.90	0	0.00	34.25	1	412	0.24%
2022/11/03	0	0.00	1	34.00	33.80	-1	405	-0.25%
2022/10/27	0	0.00	2	32.80	33.25	-2	392	-0.51%
2022/10/18	1	32.40	0	0.00	32.50	1	398	0.25%
2022/09/29	0	0.00	1	31.70	32.40	-1	388	-0.26%
2022/09/23	0	0.00	1	37.25	37.50	-1	393	-0.25%
2022/09/13	0	0.00	1	39.10	38.10	-1	345	-0.29%
2022/09/12	2	37.95	0	0.00	38.15	2	327	0.61%
2022/09/02	0	0.00	1	36.35	35.80	-1	279	-0.36%
2022/09/01	1	35.85	5	35.00	35.00	-4	276	-1.44%
2022/08/29	5	38.85	0	0.00	37.65	5	244	2.05%
2022/08/26	4	38.00	4	37.55	38.05	0	217	0.00%
2022/08/15	2	33.85	0	0.00	33.90	2	142	1.40%
2022/07/28	0	0.00	10	33.25	33.20	-10	102	-9.78%
2022/07/27	10	34.10	1	34.30	34.20	9	91	9.80%
2022/07/07	0	0.00	2	31.00	32.05	-2	70	-2.82%
2022/07/06	2	30.75	0	0.00	30.20	2	66	2.99%
2022/06/30	0	28.05	0	0.00	27.30	0	48	0.00%
2022/06/07	0	33.95	0	0.00	33.25	0	52	0.00%
2022/05/24	1	32.90	0	0.00	32.80	1	58	1.71%
2022/05/09	2	34.00	0	0.00	34.25	2	67	2.97%
2022/05/06	0	0.00	1	34.80	34.60	-1	69	-1.45%
2022/04/27	0	0.00	1	34.55	34.60	-1	77	-1.30%
2022/03/25	0	0.00	1	37.50	37.50	-1	200	-0.50%
2022/03/11	2	36.80	0	0.00	36.90	2	210	0.95%
2022/03/03	1	38.90	0	0.00	38.95	1	280	0.36%
2022/02/24	1	37.50	0	0.00	37.35	1	318	0.31%
2022/01/26	2	35.80	0	0.00	36.00	2	375	0.53%
2022/01/20	3	37.50	0	0.00	37.45	3	381	0.79%
2022/01/14	1	37.70	0	0.00	37.60	1	382	0.26%
2022/01/12	1	38.10	0	0.00	38.30	1	383	0.26%
2022/01/11	1	39.00	0	0.00	38.10	1	381	0.26%
2022/01/10	1	38.55	0	0.00	39.30	1	380	0.26%
2022/01/07	2	38.60	0	0.00	38.60	2	378	0.53%
2022/01/06	0	0.00	6	39.72	40.20	-6	373	-1.61%
2022/01/04	6	43.78	3	43.62	42.00	3	363	0.82%
2022/01/03	2	42.15	3	42.32	42.45	-1	297	-0.34%
2021/12/06	1	37.90	0	0.00	37.95	1	280	0.36%
2021/12/03	0	0.00	0	37.95	38.20	0	282	0.00%
2021/11/30	1	41.50	0	0.00	41.00	1	272	0.37%
2021/11/26	2	38.00	0	0.00	37.95	2	225	0.89%
2021/11/19	0	0.00	1	37.80	37.30	-1	190	-0.53%
2021/11/18	1	37.90	0	0.00	38.35	1	188	0.53%
2021/11/15	1	35.40	0	0.00	35.70	1	157	0.64%
2021/10/28	1	35.25	0	0.00	34.65	1	247	0.40%
2021/10/19	0	0.00	1	32.25	32.25	-1	291	-0.34%
2021/10/15	1	31.95	0	0.00	31.90	1	375	0.27%
2021/10/07	0	0.00	1	33.20	33.45	-1	398	-0.25%
2021/10/06	1	32.70	1	34.00	32.60	0	411	0.00%
2021/10/05	0	0.00	1	31.90	34.35	-1	422	-0.24%
2021/10/04	1	32.40	0	0.00	31.90	1	424	0.24%
2021/09/16	1	33.20	0	0.00	33.40	1	620	0.16%
2021/09/13	0	0.00	1	34.45	34.60	-1	643	-0.16%
2021/09/10	3	34.10	0	0.00	34.45	3	645	0.46%
2021/09/08	1	34.65	0	0.00	33.75	1	650	0.15%
2021/09/07	0	0.00	1	35.45	35.35	-1	648	-0.15%
2021/09/06	1	36.25	0	0.00	35.35	1	650	0.15%
2021/09/02	4	37.66	0	0.00	37.55	4	647	0.62%
2021/08/31	0	0.00	1	38.65	38.90	-1	642	-0.16%
2021/08/30	1	38.75	0	0.00	38.75	1	644	0.16%
2021/08/18	0	0.00	1	37.80	39.30	-1	660	-0.15%
2021/08/13	1	41.00	0	0.00	40.25	1	665	0.15%
2021/08/12	1	41.70	2	41.75	41.60	-1	678	-0.15%
2021/08/10	2	44.00	0	0.00	42.70	2	684	0.29%
2021/08/09	1	45.30	0	0.00	44.35	1	679	0.15%
2021/08/06	2	46.70	0	0.00	45.60	2	677	0.30%
2021/08/02	0	0.00	1	45.30	46.50	-1	625	-0.16%
2021/07/28	8	44.22	5	44.50	45.00	3	619	0.48%
2021/07/22	3	46.60	0	0.00	45.35	3	611	0.49%
2021/07/21	1	46.35	0	0.00	46.80	1	587	0.17%
2021/07/15	0	0.00	1	45.45	44.90	-1	587	-0.17%
2021/07/13	1	45.00	7	46.57	44.35	-6	587	-1.02%
2021/07/12	6	45.34	2	45.60	46.10	4	578	0.69%
2021/07/08	1	44.00	0	0.00	43.65	1	571	0.18%
2021/07/07	1	46.20	0	0.00	44.90	1	572	0.17%
2021/07/06	0	0.00	3	45.55	45.50	-3	587	-0.51%
2021/07/05	0	0.00	1	44.30	45.00	-1	594	-0.17%
2021/07/02	1	43.55	0	0.00	43.45	1	607	0.16%
2021/07/01	0	0.00	3	44.97	43.80	-3	675	-0.44%
2021/06/30	1	43.60	3	44.93	45.30	-2	709	-0.28%
2021/06/29	1	43.90	2	44.20	43.20	-1	726	-0.14%
2021/06/28	0	0.00	1	43.25	43.30	-1	701	-0.14%
2021/06/25	3	41.28	2	41.90	42.00	1	664	0.15%
2021/06/24	0	0.00	1.2	40.47	42.40	-1.2	676	-0.17%
2021/06/09	0	0.00	1	38.45	38.60	-1	693	-0.14%
2021/06/03	0	0.00	1	38.85	38.85	-1	740	-0.14%
2021/05/25	1	39.65	1	38.60	39.20	0	756	0.00%
2021/05/19	0	0.00	1	37.30	36.90	-1	782	-0.13%
2021/05/18	0	0.00	2	36.20	35.60	-2	783	-0.26%
2021/05/17	2	33.00	0	0.00	32.95	2	789	0.25%
2021/05/14	1	36.40	0	0.00	35.55	1	802	0.12%
2021/05/12	1	38.10	0	0.00	35.20	1	797	0.13%
2021/05/05	0	0.00	3	39.25	38.80	-3	803	-0.37%
2021/05/03	1	41.45	0	0.00	40.35	1	802	0.12%
2021/04/28	2	44.95	0	0.00	44.80	2	798	0.25%
2021/04/27	0	0.00	15	47.00	45.15	-15	807	-1.86%
2021/04/26	20	46.05	6	45.59	46.35	14	820	1.71%
2021/04/20	0	0.00	1	43.80	44.20	-1	853	-0.12%
2021/04/19	3	43.48	0	0.00	43.20	3	950	0.32%
2021/04/16	0	0.00	1	44.00	44.50	-1	974	-0.10%
2021/04/15	0	0.00	1	43.25	44.00	-1	984	-0.10%
2021/04/14	2	42.65	4	43.05	42.95	-2	1,008	-0.20%
2021/04/13	2	45.63	0	0.00	44.10	2	1,003	0.20%
2021/04/12	1	46.80	1	46.95	46.20	0	1,000	0.00%
2021/04/09	0	0.00	1	45.70	46.10	-1	979	-0.10%
2021/04/08	4	46.51	1	46.20	46.30	3	1,009	0.30%
2021/04/07	6	47.63	4	48.50	47.50	2	1,008	0.20%
2021/04/06	4	45.50	1	45.65	45.85	3	940	0.32%
2021/04/01	0	0.00	1	41.50	41.70	-1	878	-0.11%
2021/03/30	1	39.05	0	0.00	39.15	1	871	0.11%
2021/03/26	0	0.00	1	38.80	38.75	-1	849	-0.12%
2021/03/24	2	38.60	0	0.00	38.75	2	853	0.23%
2021/03/23	2	39.00	0	0.00	38.60	2	855	0.23%
2021/03/22	0	0.00	1	39.20	39.20	-1	855	-0.12%
2021/03/09	0	0.00	1	40.45	39.80	-1	1,017	-0.10%
2021/03/08	3	39.10	0	0.00	39.60	3	1,008	0.30%
2021/03/03	1	39.40	1	39.35	39.40	0	1,022	0.00%
2021/03/02	4	39.15	4	39.31	38.85	0	1,022	0.00%
2021/02/25	0	0.00	2	39.95	39.45	-2	1,050	-0.19%
2021/02/24	4	40.80	8	40.55	39.95	-4	1,052	-0.38%
2021/02/23	0	0.00	2	40.20	40.20	-2	1,057	-0.19%
2021/02/17	0	0.00	2	39.10	38.90	-2	1,112	-0.18%
2021/02/05	0	0.00	1	37.95	38.10	-1	1,102	-0.09%
2021/02/04	1	37.20	0	0.00	37.45	1	1,101	0.09%
2021/02/03	1	37.40	0	0.00	37.10	1	1,141	0.09%
2021/02/02	2	37.70	2	37.70	37.60	0	1,146	0.00%
2021/01/29	0	0.00	2	35.50	35.30	-2	1,143	-0.17%
2021/01/27	2	36.10	0	0.00	36.20	2	1,162	0.17%
2021/01/26	0	0.00	3	37.45	36.00	-3	1,211	-0.25%
2021/01/25	0	0.00	4	37.44	37.10	-4	1,212	-0.33%
2021/01/21	1	37.20	0	0.00	36.85	1	1,218	0.08%
2021/01/20	2	38.00	2	37.10	37.10	0	1,215	0.00%
2021/01/19	10	40.70	1	39.20	38.90	9	1,205	0.75%
2021/01/18	1	38.15	1	39.60	40.15	0	1,168	0.00%
2021/01/15	3	38.82	0	0.00	38.60	3	1,147	0.26%
2021/01/14	1	39.80	1	39.70	39.65	0	1,150	0.00%
2021/01/13	6	40.03	0	0.00	39.80	6	1,209	0.50%
2021/01/12	11	40.37	16	40.93	39.80	-5	1,211	-0.41%
2020/12/31	7	38.96	0	0.00	38.70	7	1,094	0.64%
2020/12/25	0	0.00	1	37.10	37.15	-1	1,020	-0.10%
2020/12/24	1	38.50	0	0.00	37.80	1	1,023	0.10%
2020/12/23	0	0.00	2	36.30	36.30	-2	1,001	-0.20%
2020/12/22	2	35.20	0	0.00	35.15	2	1,024	0.20%
2020/12/21	0	0.00	1	35.60	35.55	-1	1,033	-0.10%
2020/12/15	1	38.10	0	0.00	36.55	1	1,042	0.10%
2020/12/10	0	0.00	1	39.60	38.50	-1	1,034	-0.10%
2020/12/08	1	38.30	0	0.00	38.55	1	994	0.10%
2020/12/04	0	0.00	1	39.75	38.95	-1	994	-0.10%
2020/11/30	0	0.00	4	38.13	37.55	-4	1,007	-0.40%
2020/11/25	1	38.25	0	0.00	37.65	1	1,093	0.09%
2020/11/24	1	37.90	0	0.00	37.85	1	1,095	0.09%
2020/11/17	0	0.00	3	38.22	37.75	-3	1,045	-0.29%
2020/11/11	3	36.82	0	0.00	36.70	3	975	0.31%
2020/11/09	1	36.80	3	36.90	36.60	-2	931	-0.21%
2020/11/06	6	37.22	13	37.67	36.80	-7	920	-0.76%
2020/11/05	0	0.00	3	37.83	37.90	-3	909	-0.33%
2020/11/04	5	37.69	3	37.58	37.65	2	907	0.22%
2020/11/03	14	38.37	1	38.00	38.15	13	899	1.44%
2020/10/29	1	35.75	0	0.00	35.80	1	830	0.12%
2020/10/26	0	0.00	1	37.30	36.85	-1	819	-0.12%
2020/10/23	0	0.00	1	37.30	37.40	-1	814	-0.12%
2020/10/22	1	37.15	0	0.00	36.80	1	806	0.12%
2020/10/16	0	0.00	1	36.10	35.10	-1	690	-0.14%
2020/10/15	1	37.05	0	0.00	36.75	1	681	0.15%
2020/09/30	1	33.95	0	0.00	33.95	1	630	0.16%
2020/09/29	1	34.90	0	0.00	33.90	1	667	0.15%
2020/09/07	1	38.70	0	0.00	37.10	1	518	0.19%
2020/09/04	1	40.40	0	0.00	38.80	1	493	0.20%
2020/09/03	3	40.02	4	40.18	39.60	-1	456	-0.22%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	2	35.55	0	0.00	34.90	2	358	0.56%
2020/08/31	0	0.00	2	35.05	35.45	-2	318	-0.63%
2020/08/26	0	0.00	2	31.63	31.75	-2	264	-0.76%
2020/08/24	1	30.35	3	30.68	30.70	-2	261	-0.76%
2020/08/21	2	30.13	0	0.00	30.20	2	261	0.77%
2020/08/20	2	30.20	0	0.00	29.40	2	258	0.77%
2020/08/19	1	31.15	0	0.00	30.95	1	257	0.39%
2020/08/18	0	0.00	1	32.50	31.70	-1	253	-0.39%
2020/08/17	0	0.00	1	31.25	31.50	-1	235	-0.42%
2020/08/13	1	31.00	0	0.00	30.25	1	231	0.43%
2020/08/12	1	30.70	1	30.15	30.70	0	228	0.00%
2020/08/11	1	29.85	0	0.00	29.90	1	231	0.43%
2020/08/10	2	31.10	1	30.95	30.50	1	264	0.38%
2020/08/07	1	30.35	0	0.00	30.30	1	271	0.37%
2020/08/06	0	0.00	1	28.95	28.95	-1	263	-0.38%
2020/08/05	1	28.85	0	0.00	28.85	1	275	0.36%
2020/07/27	0	0.00	2	29.00	29.15	-2	298	-0.67%
2020/07/22	2	30.10	0	0.00	29.90	2	304	0.66%
2020/07/08	1	31.90	0	0.00	32.05	1	302	0.33%
2020/06/23	1	28.80	0	0.00	28.60	1	283	0.35%
2020/05/06	0	0.00	4	29.01	28.55	-4	562	-0.71%
2020/05/05	4	29.56	0	0.00	29.05	4	562	0.71%
2020/04/28	0	0.00	4	28.05	27.90	-4	555	-0.72%
2020/04/22	1	26.90	1	26.90	27.10	0	562	0.00%
2020/04/10	4	26.90	0	0.00	26.65	4	595	0.67%
2020/04/08	1	27.45	1	27.55	27.40	0	614	0.00%
2020/04/07	0	0.00	3	25.30	25.50	-3	621	-0.48%
2020/03/23	1	20.10	0	0.00	20.35	1	716	0.14%
2020/03/13	1	25.40	1	25.90	26.10	0	724	0.00%
2020/03/12	0	0.00	1	27.55	27.15	-1	740	-0.14%
2020/03/10	1	30.20	3	30.17	30.50	-2	796	-0.25%
2020/03/09	0	0.00	2	31.10	30.10	-2	874	-0.23%
2020/03/05	0	0.00	1	34.10	33.70	-1	894	-0.11%
2020/03/03	3	34.00	10	34.18	33.30	-7	880	-0.80%
2020/03/02	10	33.10	0	0.00	33.00	10	873	1.15%
2020/02/27	1	33.65	0	0.00	32.00	1	860	0.12%
2020/02/26	1	33.45	0	0.00	33.50	1	850	0.12%
2020/02/25	6	35.73	6	36.40	34.80	0	831	0.00%
2020/02/20	1	33.90	0	0.00	33.90	1	744	0.13%
2020/02/18	3	35.23	2	35.18	34.70	1	725	0.14%
2020/02/17	2	34.25	7	35.15	34.45	-5	704	-0.71%
2020/02/14	5	32.65	0	0.00	32.90	5	671	0.74%
2020/02/13	1	32.75	1	33.05	31.95	0	662	0.00%
2020/02/12	0	0.00	1	32.65	31.90	-1	641	-0.16%
2020/02/11	0	0.00	3	31.37	31.95	-3	623	-0.48%
2020/02/10	1	29.40	1	29.60	29.05	0	601	0.00%
2020/02/06	1	28.90	0	0.00	28.90	1	578	0.17%
2020/02/03	1	27.15	1	27.80	27.70	0	570	0.00%
2020/01/17	1	32.20	0	0.00	32.30	1	560	0.18%
2020/01/14	0	0.00	1	32.45	32.20	-1	554	-0.18%
2020/01/13	0	0.00	15	31.15	31.65	-15	549	-2.73%
2020/01/10	16	31.61	15	31.95	31.60	1	547	0.18%
2020/01/09	15	32.60	1	32.20	32.50	14	534	2.62%
2020/01/08	1	31.30	10	31.25	31.10	-9	523	-1.72%
2020/01/02	0	0.00	2	34.40	34.05	-2	492	-0.41%
2019/12/30	12	34.56	0	0.00	34.45	12	467	2.57%
2019/12/20	0	0.00	1	32.50	31.75	-1	412	-0.24%
2019/12/17	0	0.00	1	30.65	30.65	-1	388	-0.26%
2019/12/10	0	0.00	1	31.50	30.70	-1	368	-0.27%
2019/12/09	9	32.43	8	32.10	31.70	1	363	0.28%
2019/12/06	4	31.64	5	31.76	31.80	-1	346	-0.29%
2019/12/05	2	31.40	1.1	31.16	30.10	0.9	316	0.28%
2019/12/04	1.1	33.05	1	33.50	31.00	0.1	281	0.04%
2019/12/03	4	30.25	4	31.05	31.05	0	219	0.00%
2019/12/02	0	0.00	1	28.50	28.25	-1	203	-0.49%
2019/11/27	0	0.00	1	28.00	27.80	-1	211	-0.47%
2019/11/11	2	26.20	0	0.00	26.25	2	202	0.99%
2019/10/07	0	0.00	0.1	28.25	28.25	-0.1	167	-0.03%
2019/10/03	0	0.00	1	29.05	29.05	-1	157	-0.63%
2019/09/26	0	0.00	1	29.20	28.80	-1	154	-0.65%
2019/09/25	2	29.65	12	29.75	28.60	-10	151	-6.62%
2019/09/24	0	0.00	1	28.50	29.20	-1	131	-0.76%
2019/09/23	2	28.10	0	0.00	28.30	2	124	1.60%
2019/09/20	1	28.30	0	0.00	27.80	1	123	0.81%
2019/09/05	10	28.15	0	0.00	28.15	10	101	9.83%
2019/09/03	0	0.00	1	26.85	26.90	-1	63	-1.57%
2019/09/02	0	0.00	1	26.95	26.95	-1	59	-1.67%
2019/08/13	0	0.00	1.1	24.49	24.55	-1.1	44	-2.40%
2019/07/04	1	25.20	0	0.00	25.95	1	81	1.23%
2019/07/01	0	0.00	3	25.05	25.20	-3	93	-3.21%
2019/05/13	1	24.65	0	0.00	24.20	1	177	0.56%
2019/05/03	1	25.85	0	0.00	25.80	1	167	0.60%
2019/04/19	1	26.20	0	0.00	26.30	1	166	0.60%
2019/04/01	0	0.00	1	25.20	25.20	-1	134	-0.75%
2019/03/25	1	25.35	0	0.00	25.40	1	134	0.74%
2019/03/14	0	0.00	0	23.85	23.85	0	133	-0.01%
2019/02/21	0	0.00	0.1	24.75	24.75	-0.1	158	-0.06%
2019/02/14	0	0.00	4	25.60	25.25	-4	164	-2.43%
2019/02/13	4	23.40	0	0.00	24.10	4	145	2.75%
2019/01/15	0	0.00	2	20.95	21.00	-2	177	-1.13%
2019/01/09	1	21.80	0	0.00	21.80	1	185	0.54%
2018/12/25	1	21.40	0	0.00	21.40	1	226	0.44%
2018/12/07	0	0.00	1	24.40	24.40	-1	350	-0.29%
2018/12/04	1	27.25	0	0.00	26.25	1	367	0.27%
2018/11/26	0	0.00	1	22.70	22.70	-1	369	-0.27%
2018/11/22	0	0.00	1	23.75	23.05	-1	405	-0.25%
2018/11/02	1	22.35	0	0.00	22.35	1	479	0.21%
2018/11/01	0	0.00	2	23.10	23.00	-2	475	-0.42%
2018/10/30	0	0.00	1	20.00	19.60	-1	473	-0.21%
2018/10/29	1	19.60	0	0.00	20.00	1	479	0.21%
2018/10/12	0	0.00	2	25.30	25.15	-2	689	-0.29%
2018/09/27	1	30.60	0	0.00	30.60	1	803	0.12%
2018/09/26	2	31.80	1	31.60	31.60	1	803	0.12%
2018/09/25	2	32.68	1	33.20	32.20	1	816	0.12%
2018/09/21	1	33.15	0	0.00	32.10	1	827	0.12%
2018/09/20	1	31.75	0	0.00	32.60	1	914	0.11%
2018/09/17	0	0.00	1	33.80	32.75	-1	1,044	-0.10%
2018/09/13	0	0.00	5	32.30	31.50	-5	1,052	-0.48%
2018/09/07	1	30.20	0	0.00	30.10	1	1,054	0.09%
2018/07/26	0	0.00	5	38.20	39.25	-5	1,010	-0.50%
2018/07/25	5	39.00	5	38.60	38.20	0	988	0.00%
2018/07/23	10	36.90	10	37.50	38.05	0	930	0.00%
2018/07/20	18	36.81	15	36.70	34.60	3	890	0.34%
2018/07/19	2	37.30	0	0.00	35.10	2	854	0.23%
2018/07/18	0	0.00	3	38.80	38.05	-3	817	-0.37%
2018/07/17	5	43.00	6	42.25	42.25	-1	771	-0.13%
2018/07/16	3	48.30	0	0.00	46.90	3	754	0.40%
2018/07/13	6	49.90	0	0.00	52.10	6	705	0.85%
2018/07/10	0	0.00	1	46.60	47.45	-1	684	-0.15%
2018/07/05	0	0.00	5	47.95	47.95	-5	660	-0.76%
2018/07/02	0	0.00	3	47.98	50.80	-3	622	-0.48%
2018/06/29	2	56.50	0	0.00	48.40	2	603	0.33%
2018/06/28	3	52.03	0	0.00	52.30	3	502	0.60%
2018/06/27	5	44.50	0	0.00	47.55	5	490	1.02%
2018/06/26	0	0.00	10	42.90	43.25	-10	444	-2.25%
2018/06/25	0	0.00	5	39.35	39.35	-5	346	-1.44%
2018/06/22	0	0.00	1	35.80	35.80	-1	330	-0.30%
2018/06/20	1	30.00	0	0.00	29.85	1	292	0.34%
2018/06/19	5	33.20	0	0.00	32.60	5	279	1.79%
2018/06/15	6	34.10	5	36.50	34.85	1	272	0.37%
2018/06/13	1	31.60	3	32.18	31.50	-2	245	-0.81%
2018/06/12	2	32.35	2	33.60	33.60	0	238	0.00%
2018/06/08	5	27.80	0	0.00	27.80	5	227	2.20%
2018/06/07	6	28.05	0	0.00	28.30	6	223	2.68%
2018/06/06	1	28.35	0	0.00	28.35	1	217	0.46%
2018/06/01	1	29.00	0	0.00	29.55	1	187	0.53%
2018/05/30	1	27.40	0	0.00	27.40	1	156	0.64%
2018/05/29	1	25.75	1	26.25	26.25	0	129	0.00%