廣錠 (6441)-大昌-樹林券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	50	37.15	37.10	-50	112	-44.37%
2024/11/27	0	0.00	1	40.20	40.30	-1	152	-0.65%
2024/10/07	1	43.30	1	43.70	44.75	0	219	0.00%
2024/07/18	0	0.00	10	43.56	43.70	-10	296	-3.37%
2024/07/03	1	46.25	1	47.00	46.15	0	281	0.00%
2024/07/02	0	0.00	1	48.65	47.05	-1	272	-0.37%
2024/06/27	0	0.00	1	47.30	46.15	-1	244	-0.41%
2024/06/26	3	46.67	7	46.41	46.00	-4	237	-1.68%
2024/06/25	1	46.35	1	46.60	46.95	0	228	0.00%
2024/06/21	13	46.60	2	46.10	46.75	11	199	5.52%
2024/06/20	0	0.00	2	46.85	46.95	-2	166	-1.20%
2024/06/19	1	42.00	0	0.00	42.70	1	122	0.82%
2024/03/28	0	0.00	1	43.95	44.00	-1	133	-0.75%
2024/03/20	1	43.40	0	0.00	43.90	1	132	0.75%
2024/03/15	0	0.00	2	43.05	43.20	-2	131	-1.53%
2024/01/30	0	0.00	0	47.80	47.30	0	176	-0.02%
2024/01/17	1	48.20	0	0.00	48.20	1	195	0.51%
2024/01/08	2	51.30	0	0.00	50.90	2	197	1.01%
2024/01/05	0	0.00	2.2	55.07	55.00	-2.2	187	-1.16%
2024/01/03	1	53.50	0	0.00	53.00	1	186	0.54%
2023/12/26	0	0.00	10	53.50	53.30	-10	189	-5.29%
2023/12/12	11	52.00	0	0.00	51.90	11	185	5.93%
2023/12/06	0	0.00	2	52.95	53.50	-2	182	-1.10%
2023/12/04	2	55.30	0	0.00	55.00	2	175	1.14%
2023/12/01	1	56.20	12	54.74	55.80	-11	177	-6.20%
2023/10/17	0	0.00	2	47.05	47.05	-2	203	-0.98%
2023/10/06	10	50.32	0	0.00	49.80	10	240	4.17%
2023/10/03	1	52.00	0	0.00	51.60	1	245	0.41%
2023/10/02	1	52.30	0	0.00	52.40	1	256	0.39%
2023/09/19	0	0.00	16	52.20	52.10	-16	407	-3.92%
2023/09/01	0	0.00	4	57.40	57.50	-4	999	-0.40%
2023/08/22	0	0.00	1	54.00	52.50	-1	1,139	-0.09%
2023/08/17	16	53.80	0	0.00	54.40	16	1,263	1.27%
2023/08/04	10	55.25	0	0.00	55.20	10	1,455	0.69%
2023/08/01	1	57.70	0	0.00	56.80	1	1,459	0.07%
2023/07/25	0	0.00	1	58.70	58.60	-1	1,448	-0.07%
2023/07/21	1	56.50	0	0.00	57.30	1	1,445	0.07%
2023/07/19	1	60.00	0	0.00	59.60	1	1,438	0.07%
2023/07/18	3	60.47	0	0.00	60.60	3	1,445	0.21%
2023/07/17	0	0.00	2	62.35	61.90	-2	1,449	-0.14%
2023/07/12	0	0.00	1	60.00	60.00	-1	1,441	-0.07%
2023/07/11	1	60.20	0	0.00	60.50	1	1,445	0.07%
2023/07/07	1	60.70	0	0.00	60.20	1	1,450	0.07%
2023/07/06	17	62.00	0	0.00	61.30	17	1,444	1.18%
2023/07/04	12	62.98	1	63.00	62.50	11	1,426	0.77%
2023/07/03	0	0.00	1	65.50	64.30	-1	1,405	-0.07%
2023/06/30	3	62.73	1	64.40	64.20	2	1,380	0.14%
2023/06/26	0	0.00	1	65.00	64.70	-1	1,384	-0.07%
2023/06/19	1	68.80	0	0.00	68.80	1	1,347	0.07%
2023/06/16	1	68.20	1	69.60	66.90	0	1,327	0.00%
2023/06/15	1	69.60	1	69.80	68.60	0	1,302	0.00%
2023/06/14	1	68.70	0	0.00	68.90	1	1,278	0.08%
2023/06/13	0	0.00	3	68.47	68.50	-3	1,259	-0.24%
2023/06/12	53	71.74	2	70.75	68.80	51	1,218	4.19%
2023/06/09	7	70.44	27	74.13	72.00	-20	1,153	-1.73%
2023/06/08	26	69.78	45	69.84	70.10	-19	1,006	-1.89%
2023/06/07	41	63.92	3	64.20	63.80	38	896	4.24%
2023/06/05	1	62.30	0	0.00	62.00	1	847	0.12%
2023/06/02	1	62.10	0	0.00	61.70	1	851	0.12%
2023/05/31	0	0.00	1	63.80	63.70	-1	847	-0.12%
2023/05/30	1	63.50	0	0.00	62.60	1	849	0.12%
2023/05/29	2	63.05	0	0.00	62.10	2	827	0.24%
2023/05/25	0	0.00	5.5	67.27	66.60	-5.5	804	-0.69%
2023/05/24	0	0.00	3	66.40	66.00	-3	779	-0.38%
2023/05/19	0	0.00	2	65.10	64.80	-2	724	-0.28%
2023/05/18	1	60.00	2	58.15	60.70	-1	657	-0.15%
2023/05/11	1	55.00	0	0.00	54.90	1	756	0.13%
2023/04/24	1	56.00	0	0.00	55.60	1	1,140	0.09%
2023/04/20	1	58.40	2	58.50	58.20	-1	1,141	-0.09%
2023/04/18	0	0.00	1	61.80	61.60	-1	1,133	-0.09%
2023/04/14	1	62.40	0	0.00	62.00	1	1,192	0.08%
2023/04/13	1	63.80	0	0.00	62.80	1	1,211	0.08%
2023/04/10	0	0.00	1	63.70	63.80	-1	1,215	-0.08%
2023/04/06	1	61.50	0	0.00	61.10	1	1,216	0.08%
2023/03/31	5	63.00	1	62.60	63.40	4	1,215	0.33%
2023/03/30	7	63.73	1	63.30	64.20	6	1,216	0.49%
2023/03/23	1	61.00	0	0.00	61.10	1	1,302	0.08%
2023/03/16	0	59.15	0	0.00	57.40	0	1,350	0.00%
2023/03/13	0	57.40	1	58.00	59.90	-1	1,437	-0.07%
2023/03/10	0	0.00	1	60.10	59.30	-1	1,431	-0.07%
2023/03/07	0	62.60	1	64.40	64.50	-1	1,394	-0.07%
2023/03/06	2	62.30	0	0.00	62.10	2	1,379	0.14%
2023/03/03	0	61.60	0	0.00	61.30	0	1,380	0.00%
2023/02/24	0	0.00	1	60.90	60.80	-1	1,359	-0.07%
2023/02/23	1	62.20	0	0.00	62.50	1	1,345	0.07%
2023/02/20	1	66.70	2	66.50	66.50	-1	1,269	-0.08%
2023/02/14	2	64.70	0	0.00	64.60	2	1,200	0.17%
2023/02/10	1	66.60	2	65.90	64.30	-1	1,165	-0.09%
2023/02/07	5	67.10	4	67.83	67.60	1	1,020	0.10%
2023/02/06	1	60.80	1	66.00	66.00	0	861	0.00%
2023/02/03	1	59.80	3	59.40	60.00	-2	773	-0.26%
2023/01/30	0	0.00	50	51.48	53.10	-50	643	-7.77%
2023/01/10	1	51.50	0	0.00	51.30	1	618	0.16%
2023/01/06	0	0.00	2	54.80	53.90	-2	602	-0.33%
2023/01/05	2	55.55	0	0.00	56.10	2	594	0.34%
2023/01/04	1	56.00	0	0.00	55.60	1	577	0.17%
2023/01/03	0	0.00	2	54.40	55.80	-2	524	-0.38%
2022/12/30	2	51.40	0	0.00	51.40	2	499	0.40%
2022/12/27	0	0.00	1	53.60	53.80	-1	472	-0.21%
2022/12/26	1	52.40	0	0.00	52.40	1	464	0.22%
2022/12/02	0	0.00	0	43.60	44.00	0	165	-0.02%
2022/11/16	2	38.20	2	39.50	39.60	0	140	0.00%
2022/09/30	0	0.00	16	39.72	40.50	-16	157	-10.18%
2022/09/28	0	0.00	1	42.30	39.55	-1	155	-0.64%
2022/09/23	15	45.00	0	0.00	42.90	15	151	9.93%
2022/09/16	0	0.00	2	49.08	48.05	-2	138	-1.44%
2022/08/26	0	42.95	0	0.00	43.15	0	117	0.01%
2022/08/24	0	40.65	0	0.00	40.00	0	114	0.01%
2022/08/22	0	41.00	0	0.00	40.70	0	114	0.01%
2022/07/20	0	0.00	1	44.70	43.60	-1	199	-0.50%
2022/07/19	2	45.08	1	44.90	43.55	1	209	0.48%
2022/07/14	2	38.55	0	0.00	39.20	2	333	0.60%
2022/05/11	0	0.00	2	45.38	44.90	-2	482	-0.41%
2022/04/26	1	52.00	37	52.89	52.00	-36	440	-8.18%
2022/04/25	2	55.80	0	0.00	52.00	2	429	0.47%
2022/04/21	0	0.00	1	55.60	56.50	-1	398	-0.25%
2022/04/20	11	58.00	0	0.00	57.60	11	378	2.91%
2022/04/19	2	53.35	2	53.90	56.20	0	278	0.00%
2022/04/15	16	52.66	1	53.40	48.80	15	210	7.12%
2022/04/13	12	44.45	0	0.00	44.45	12	151	7.91%
2022/04/06	1	46.00	0	0.00	46.00	1	162	0.62%
2022/03/23	0	0.00	1	47.90	48.50	-1	274	-0.36%
2022/03/04	1	46.80	0	0.00	45.70	1	328	0.30%
2022/01/14	0	0.00	2	49.00	48.90	-2	805	-0.25%
2022/01/13	0	0.00	1	51.50	50.90	-1	802	-0.12%
2022/01/11	1	52.50	0	0.00	52.20	1	810	0.12%
2021/12/28	1	59.80	5	58.50	57.10	-4	864	-0.46%
2021/12/23	1	58.00	1	58.40	58.40	0	861	0.00%
2021/12/22	2	62.05	1	62.20	60.00	1	846	0.12%
2021/12/10	1	53.70	0	0.00	53.70	1	779	0.13%
2021/12/06	0	0.00	1	58.50	59.30	-1	778	-0.13%
2021/12/03	1	52.80	0	0.00	56.10	1	765	0.13%
2021/11/29	5	51.00	0	0.00	52.30	5	777	0.64%
2021/11/26	0	0.00	2	55.10	53.10	-2	772	-0.26%
2021/11/19	1	61.30	1	61.90	60.50	0	753	0.00%
2021/11/18	0	0.00	2	64.45	62.20	-2	747	-0.27%
2021/11/17	2	66.25	1	66.00	65.50	1	731	0.14%
2021/11/16	1	65.40	1	62.80	65.40	0	724	0.00%
2021/11/12	1	63.10	0	0.00	60.40	1	707	0.14%
2021/11/11	1	63.00	1	63.80	63.00	0	698	0.00%
2021/11/10	1	57.70	1	57.40	59.00	0	682	0.00%
2021/11/09	1	53.70	0	0.00	53.70	1	670	0.15%
2021/11/04	0	0.00	2	59.20	58.70	-2	680	-0.29%
2021/11/03	6	58.75	4	60.60	59.60	2	673	0.30%
2021/11/02	5	61.56	5	61.58	59.30	0	638	0.00%
2021/11/01	0	0.00	42	57.00	57.00	-42	555	-7.56%
2021/10/29	2	52.65	1	51.80	51.90	1	535	0.19%
2021/10/28	3	49.90	2	50.30	51.00	1	498	0.20%
2021/10/26	0.4	42.00	0	0.00	42.20	0.4	518	0.08%
2021/10/22	0	0.00	1	40.15	39.95	-1	523	-0.19%
2021/10/21	1	42.30	0	0.00	41.70	1	522	0.19%
2021/10/15	0	0.00	2	38.50	39.25	-2	523	-0.38%
2021/10/13	1	44.50	1	43.05	40.35	0	539	0.00%
2021/10/12	2	42.08	0	0.00	42.35	2	530	0.38%
2021/10/08	0	0.00	0.2	38.55	39.85	-0.2	523	-0.04%
2021/10/07	0	0.00	1	37.35	38.00	-1	535	-0.19%
2021/10/04	1	36.20	0	0.00	36.00	1	552	0.18%
2021/09/28	0	0.00	1	41.50	41.40	-1	566	-0.18%
2021/09/24	1	40.60	0	0.00	40.60	1	578	0.17%
2021/09/02	2	48.10	0	0.00	47.50	2	621	0.32%
2021/08/11	0	0.00	2	56.40	56.00	-2	733	-0.27%
2021/08/10	2	55.15	0	0.00	54.80	2	739	0.27%
2021/07/30	0	0.00	2	69.20	66.20	-2	700	-0.29%
2021/07/28	0	0.00	2	73.90	74.50	-2	674	-0.30%
2021/07/22	0	0.00	1	77.80	76.70	-1	680	-0.15%
2021/07/20	52	78.98	0.2	79.00	77.90	51.8	671	7.71%
2021/07/19	3	80.03	2.2	78.81	79.50	0.8	661	0.12%
2021/07/16	1.4	75.84	0	0.00	75.30	1.4	650	0.22%
2021/07/12	2	79.70	0	0.00	77.30	2	611	0.33%
2021/07/06	0	0.00	0.1	84.20	83.40	-0.1	638	-0.01%
2021/07/02	4	83.50	0	0.00	83.20	4	642	0.62%
2021/07/01	4	85.30	0	0.00	85.20	4	639	0.63%
2021/06/28	0	0.00	1	93.90	90.60	-1	659	-0.15%
2021/06/25	3	94.27	1	92.80	92.80	2	654	0.31%
2021/06/23	0	0.00	1	88.50	88.30	-1	635	-0.16%
2021/06/22	6	89.87	0	0.00	88.90	6	635	0.94%
2021/06/21	2	92.60	1	92.90	92.30	1	628	0.16%
2021/06/16	5	91.10	5	93.90	90.40	0	623	0.00%
2021/06/15	0	0.00	6	90.90	90.50	-6	615	-0.97%
2021/05/19	1	77.00	1	75.50	76.80	0	640	0.00%
2021/05/14	8	88.48	9	82.79	82.00	-1	645	-0.15%
2021/05/11	4	93.80	1	89.90	90.10	3	624	0.48%
2021/05/07	7	104.57	6	109.00	99.60	1	635	0.16%
2021/05/04	2	100.00	0	0.00	100.00	2	603	0.33%
2021/04/28	1	119.00	1	119.50	118.50	0	644	0.00%
2021/04/21	0	0.00	0	112.00	112.00	0	748	0.00%
2021/04/20	1	111.00	0	0.00	111.50	1	771	0.13%
2021/04/19	2	113.50	0	0.00	112.50	2	803	0.25%
2021/04/14	6	111.33	2	109.50	111.50	4	1,003	0.40%
2021/04/13	8	121.63	0	0.00	119.00	8	1,043	0.77%
2021/04/09	4	126.50	1	126.00	126.00	3	1,039	0.29%
2021/04/08	6	129.33	5	134.00	128.50	1	1,035	0.10%
2021/04/07	2	128.00	0	0.00	129.50	2	1,035	0.19%
2021/04/06	2	131.50	0	0.00	129.00	2	1,035	0.19%
2021/04/01	1	133.00	0	0.00	132.00	1	1,031	0.10%
2021/03/29	1	139.00	0	0.00	134.50	1	1,011	0.10%
2021/03/24	0	0.00	4	135.00	132.50	-4	1,016	-0.39%
2021/03/23	4	132.63	0	0.00	131.00	4	1,023	0.39%
2021/03/22	3	139.67	4	136.88	136.50	-1	1,030	-0.10%
2021/03/17	1	133.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	0	0.00	25	137.96	137.00	-25	1,049	-2.38%
2021/03/09	2	127.50	0	0.00	127.50	2	1,166	0.17%
2021/03/08	2	131.00	0	0.00	129.00	2	1,206	0.17%
2021/03/04	15	129.00	0	0.00	128.50	15	1,297	1.16%
2021/03/03	6	135.33	0	0.00	135.00	6	1,307	0.46%
2021/02/24	1	142.00	0	0.00	137.00	1	1,430	0.07%
2021/02/01	1	125.00	2	131.00	134.00	-1	1,490	-0.07%
2021/01/28	1	133.00	0	0.00	132.00	1	1,653	0.06%
2021/01/26	0	0.00	1	132.00	130.50	-1	1,765	-0.06%
2021/01/22	2	128.00	1	128.50	132.00	1	1,752	0.06%
2021/01/21	0	0.00	1	120.00	120.00	-1	1,751	-0.06%
2021/01/19	0	0.00	1	134.00	129.00	-1	1,776	-0.06%
2021/01/12	0	0.00	1	153.00	150.00	-1	1,723	-0.06%
2021/01/11	1	151.50	4	149.00	150.50	-3	1,872	-0.16%
2021/01/08	3	146.50	1	149.00	141.50	2	1,879	0.11%
2021/01/07	7	147.50	6	144.83	148.50	1	1,978	0.05%
2021/01/06	0	0.00	6	127.00	135.00	-6	1,944	-0.31%
2020/12/30	4	121.00	0	0.00	119.00	4	2,051	0.20%
2020/12/29	2	124.50	3	123.50	123.50	-1	2,086	-0.05%
2020/12/28	1	127.50	0	0.00	126.00	1	2,128	0.05%
2020/12/18	0	0.00	1	137.00	135.00	-1	2,369	-0.04%
2020/12/17	2	131.50	0	0.00	133.50	2	2,454	0.08%
2020/12/16	0	0.00	4	130.50	129.00	-4	2,577	-0.16%
2020/12/11	0	0.00	1	141.00	138.00	-1	2,860	-0.03%
2020/12/10	2	143.00	1	141.00	141.00	1	2,882	0.03%
2020/12/07	2	144.25	0	0.00	143.00	2	2,895	0.07%
2020/12/04	4	146.63	3	146.67	144.00	1	2,894	0.03%
2020/12/03	1	142.50	19	138.53	141.50	-18	2,868	-0.63%
2020/12/02	9	127.11	2	126.50	135.50	7	2,865	0.24%
2020/12/01	8	130.00	0	0.00	131.00	8	2,851	0.28%
2020/11/30	6	149.33	1	139.50	139.50	5	2,844	0.18%
2020/11/27	0	0.00	3	158.49	155.00	-3	2,846	-0.11%
2020/11/26	5	153.10	5	155.30	155.00	0	2,840	0.00%
2020/11/25	4	152.25	1	149.00	154.00	3	2,807	0.11%
2020/11/19	1	145.00	0	0.00	145.00	1	2,970	0.03%
2020/11/17	0	0.00	0.1	141.00	141.00	-0.1	3,152	0.00%
2020/11/11	0	0.00	3	159.00	150.00	-3	3,366	-0.09%
2020/11/10	1	170.00	1	170.00	166.50	0	3,373	0.00%
2020/11/09	3	173.83	4	174.13	178.00	-1	3,362	-0.03%
2020/11/06	3	172.83	5	177.00	170.00	-2	3,357	-0.06%
2020/11/05	3	169.50	3	172.83	172.50	0	3,357	0.00%
2020/11/04	3	165.50	1	162.00	174.50	2	3,376	0.06%
2020/11/03	0	0.00	2	161.75	159.00	-2	3,363	-0.06%
2020/11/02	1	151.00	0	0.00	153.50	1	3,431	0.03%
2020/10/30	1	152.00	0	0.00	150.50	1	3,512	0.03%
2020/10/28	0	0.00	1	158.50	152.00	-1	3,729	-0.03%
2020/10/27	0	0.00	3	156.33	157.00	-3	3,843	-0.08%
2020/10/26	0	0.00	3	148.50	149.00	-3	3,869	-0.08%
2020/10/23	2	148.00	0	0.00	148.00	2	3,867	0.05%
2020/10/21	0	0.00	2	150.50	146.00	-2	3,862	-0.05%
2020/10/20	3	150.00	3	152.00	153.00	0	3,852	0.00%
2020/10/19	10	154.20	23	153.04	151.50	-13	3,821	-0.34%
2020/10/16	19	146.05	0	0.00	147.00	19	3,662	0.52%
2020/10/15	6	147.00	8	148.50	146.50	-2	3,612	-0.06%
2020/10/14	12	135.58	11	136.68	141.00	1	3,466	0.03%
2020/10/13	2	129.00	2	129.50	135.00	0	3,406	0.00%
2020/10/08	2	131.50	22	132.02	131.50	-20	3,345	-0.60%
2020/10/07	1	128.50	1	130.00	128.00	0	3,287	0.00%
2020/10/06	2	127.50	1	123.50	130.00	1	3,266	0.03%
2020/10/05	2	123.00	5	123.40	125.00	-3	3,235	-0.09%
2020/09/29	1	120.50	0.7	115.00	116.00	0.3	3,210	0.01%
2020/09/24	3	120.50	0	0.00	119.00	3	3,208	0.09%
2020/09/23	1	126.50	1	128.00	128.50	0	3,183	0.00%
2020/09/22	23	125.24	1	129.00	124.00	22	3,164	0.70%
2020/09/21	4	137.63	8	138.13	136.50	-4	3,110	-0.13%
2020/09/18	1	136.50	65	134.61	132.00	-64	2,978	-2.15%
2020/09/17	7	129.07	7	128.29	129.00	0	2,848	0.00%
2020/09/16	0	0.00	1	128.00	128.00	-1	2,750	-0.04%
2020/09/15	0	0.00	4	117.00	116.50	-4	2,682	-0.15%
2020/09/14	2	114.50	2	115.50	115.00	0	2,658	0.00%
2020/09/03	1	129.00	1	127.50	123.00	0	2,567	0.00%
2020/09/02	2	124.25	2	128.00	127.00	0	2,522	0.00%
2020/09/01	1	117.00	0	0.00	118.00	1	2,483	0.04%
2020/08/31	1	121.50	1	117.50	118.00	0	2,469	0.00%
2020/08/28	1	118.50	2	118.25	121.00	-1	2,456	-0.04%
2020/08/27	8	126.69	0	0.00	121.00	8	2,410	0.33%
2020/08/26	2	134.25	5	136.30	134.00	-3	2,309	-0.13%
2020/08/25	4	136.50	3	133.50	132.50	1	2,255	0.04%
2020/08/24	46	134.17	34	135.87	136.00	12	2,220	0.54%
2020/08/21	11	147.32	12	148.25	148.00	-1	2,141	-0.05%
2020/08/20	7	135.50	3	134.33	135.00	4	2,103	0.19%
2020/08/19	33	139.05	1	135.00	135.00	32	2,068	1.55%
2020/08/18	1	137.00	2	132.25	138.00	-1	2,006	-0.05%
2020/08/17	3	123.83	4	124.38	125.50	-1	1,957	-0.05%
2020/08/14	0	0.00	7	115.07	114.50	-7	1,920	-0.36%
2020/08/13	28	114.41	3	114.33	115.00	25	1,901	1.31%
2020/08/12	3	112.83	3	115.17	113.50	0	1,889	0.00%
2020/08/11	2	115.00	4	117.38	112.50	-2	1,901	-0.11%
2020/08/10	12	114.75	12	114.42	116.50	0	1,869	0.00%
2020/08/07	12	109.88	12	108.63	111.50	0	1,771	0.00%
2020/08/06	13	107.85	8	109.00	106.00	5	1,724	0.29%
2020/08/05	12	104.04	11	104.05	104.00	1	1,653	0.06%
2020/08/04	1	98.60	3	100.37	105.50	-2	1,595	-0.13%
2020/08/03	5	98.88	6	96.97	96.00	-1	1,511	-0.07%
2020/07/31	1	94.20	1	96.20	94.80	0	1,446	0.00%
2020/07/28	0	0.00	4	80.20	79.00	-4	1,479	-0.27%
2020/07/21	4	82.20	0	0.00	82.20	4	1,650	0.24%
2020/07/17	0	0.00	4	80.10	78.20	-4	1,636	-0.24%
2020/07/16	1	79.50	2	80.15	80.60	-1	1,637	-0.06%
2020/07/14	1	82.20	0	0.00	82.20	1	1,642	0.06%
2020/07/13	1	86.20	12	86.47	86.10	-11	1,657	-0.66%
2020/07/10	5	88.78	4	87.43	86.80	1	1,674	0.06%
2020/07/09	16	91.68	6	93.63	91.30	10	1,664	0.60%
2020/07/08	1	94.50	1	94.80	94.00	0	1,646	0.00%
2020/07/07	6	94.72	6	96.13	94.00	0	1,643	0.00%
2020/07/06	7	91.39	4	92.98	95.80	3	1,624	0.18%
2020/07/03	2	87.10	1	89.80	89.80	1	1,612	0.06%
2020/07/02	1	86.30	0	0.00	86.10	1	1,609	0.06%
2020/07/01	2	86.35	5	86.34	85.30	-3	1,608	-0.19%
2020/06/30	9	83.26	8	83.95	85.80	1	1,637	0.06%
2020/06/23	1	80.40	0	0.00	80.30	1	1,743	0.06%
2020/06/19	1	81.90	0	0.00	81.00	1	1,776	0.06%
2020/06/18	0	0.00	6	81.23	81.60	-6	1,784	-0.34%
2020/06/16	0	0.00	1	80.50	80.70	-1	1,785	-0.06%
2020/06/15	1	77.20	0	0.00	76.00	1	1,785	0.06%
2020/06/12	5	77.12	2	77.10	77.00	3	1,792	0.17%
2020/06/11	1	83.00	1	81.20	78.70	0	1,797	0.00%
2020/06/10	0	0.00	1	78.70	78.60	-1	1,789	-0.06%
2020/06/09	2	80.90	0	0.00	80.00	2	1,797	0.11%
2020/06/05	1	80.50	1	80.60	80.50	0	1,830	0.00%
2020/06/01	1	83.80	1	82.50	82.40	0	1,990	0.00%
2020/05/29	1	82.00	0	0.00	82.50	1	2,011	0.05%
2020/05/28	2	83.25	1	83.80	81.30	1	2,039	0.05%
2020/05/27	2	86.50	11	86.43	84.10	-9	2,044	-0.44%
2020/05/26	1	83.50	2	83.70	85.60	-1	2,027	-0.05%
2020/05/25	1	81.10	0	0.00	81.80	1	2,024	0.05%
2020/05/22	2	81.25	0	0.00	78.50	2	2,037	0.10%
2020/05/21	0	0.00	1	85.20	84.00	-1	2,018	-0.05%
2020/05/20	5	83.10	4	82.15	81.10	1	2,002	0.05%
2020/05/19	11	85.24	9	83.68	82.00	2	1,997	0.10%
2020/05/18	12	83.35	4	82.18	84.20	8	1,974	0.41%
2020/05/15	4	75.20	3	75.43	78.00	1	1,956	0.05%
2020/05/13	2	84.55	3	83.00	83.00	-1	1,911	-0.05%
2020/05/12	3	90.30	2	91.40	87.80	1	1,899	0.05%
2020/05/11	1	82.90	1	89.60	89.20	0	1,898	0.00%
2020/05/08	6	92.83	9	91.61	88.90	-3	1,882	-0.16%
2020/05/07	4	91.85	2	91.25	93.40	2	1,827	0.11%
2020/05/06	8	91.25	6	90.80	89.50	2	1,790	0.11%
2020/05/05	8	90.69	13	88.15	87.60	-5	1,733	-0.29%
2020/05/04	13	85.70	8	86.86	88.00	5	1,646	0.30%
2020/04/30	12	81.40	13	79.68	80.00	-1	1,581	-0.06%
2020/04/29	8	77.23	8	76.90	77.00	0	1,523	0.00%
2020/04/28	8	76.74	12	75.41	73.60	-4	1,488	-0.27%
2020/04/27	19	72.22	15	71.03	74.00	4	1,440	0.28%
2020/04/24	1	67.40	1	67.90	69.10	0	1,405	0.00%
2020/04/20	0	0.00	1	68.50	68.50	-1	1,348	-0.07%
2020/04/17	1	71.00	1	70.30	69.00	0	1,361	0.00%
2020/04/16	1	67.80	4	70.23	70.00	-3	1,339	-0.22%
2020/04/15	0	0.00	1	68.60	68.70	-1	1,314	-0.08%
2020/04/14	1	65.30	2	64.60	64.60	-1	1,285	-0.08%
2020/04/10	3	64.40	4	63.05	64.00	-1	1,271	-0.08%
2020/04/09	10	68.56	4	66.20	63.00	6	1,254	0.48%
2020/04/08	3	69.57	3	68.70	68.40	0	1,215	0.00%
2020/04/07	3	64.60	5	65.20	69.80	-2	1,188	-0.17%
2020/04/06	1	61.10	1	60.60	63.90	0	1,168	0.00%
2020/04/01	5	65.40	1	64.30	61.80	4	1,149	0.35%
2020/03/31	7	64.06	6	65.67	63.40	1	1,082	0.09%
2020/03/30	0	0.00	7	60.50	62.00	-7	1,003	-0.70%
2020/03/27	1	56.50	2	57.90	58.30	-1	962	-0.10%
2020/03/26	1	50.80	1	52.20	53.70	0	946	0.00%
2020/03/24	4	48.38	6	48.40	46.85	-2	906	-0.22%
2020/03/18	2	56.90	0	0.00	52.30	2	869	0.23%
2020/03/16	1	60.40	11	60.50	56.10	-10	869	-1.15%
2020/03/13	10	60.00	0	0.00	60.40	10	859	1.16%
2020/03/12	0	0.00	11	73.06	65.50	-11	845	-1.30%
2020/03/11	6	74.25	7	74.09	72.70	-1	815	-0.12%
2020/03/10	15	72.02	4	72.50	72.50	11	800	1.37%
2020/03/09	0	0.00	9	74.76	74.30	-9	773	-1.16%
2020/03/06	24	79.01	39	78.17	75.20	-15	739	-2.03%
2020/03/05	10	74.36	13	76.96	77.50	-3	665	-0.45%
2020/03/04	0	0.00	7	69.11	70.50	-7	597	-1.17%
2020/03/03	9	68.76	6	68.87	67.40	3	568	0.53%
2020/03/02	25	64.36	1	63.60	66.60	24	535	4.48%
2020/02/27	3	66.60	16	62.05	63.10	-13	510	-2.55%
2020/02/26	5	65.72	2	65.85	65.50	3	472	0.64%
2020/02/25	12	63.81	4	64.40	64.10	8	436	1.83%
2020/02/21	0	0.00	1	61.90	61.40	-1	397	-0.25%
2020/02/19	9	61.63	1	60.10	58.60	8	376	2.12%
2020/02/18	0	0.00	1	61.20	60.00	-1	358	-0.28%
2020/02/17	1	59.50	4	58.75	60.20	-3	318	-0.94%
2020/02/14	4	58.68	2	60.10	59.50	2	310	0.64%
2020/02/13	4	58.30	2	57.50	57.00	2	285	0.70%
2020/02/12	3	54.60	2	57.25	58.00	1	268	0.37%
2020/02/11	0	0.00	1	54.10	53.50	-1	246	-0.41%
2020/02/10	1	51.50	0	0.00	50.20	1	229	0.44%
2020/02/05	1	53.70	1	51.60	52.40	0	218	0.00%
2020/01/14	0	0.00	0.1	53.40	54.00	-0.1	180	-0.03%
2020/01/13	0	0.00	1	55.40	53.40	-1	176	-0.57%
2019/12/30	1	51.80	0	0.00	50.80	1	136	0.73%
2019/12/19	0	0.00	1	45.80	45.80	-1	99	-1.01%
2019/12/11	3	48.07	2	47.30	46.00	1	74	1.35%
2019/11/13	0	0.00	1	40.50	40.50	-1	33	-3.01%
2019/11/08	1	40.00	0	0.00	39.90	1	26	3.76%
2019/07/30	0	0.00	1	38.75	39.00	-1	13	-7.58%
2019/07/25	1	38.30	0	0.00	38.30	1	11	8.72%
2019/07/03	0.6	39.50	0	0.00	39.70	0.6	16	3.56%
2019/07/02	1	39.60	0	0.00	39.50	1	16	5.98%
2019/07/01	0	0.00	1	39.75	39.85	-1	17	-5.79%
2019/06/27	1	39.20	0	0.00	39.25	1	18	5.54%
2019/05/22	0	0.00	1	41.80	41.85	-1	22	-4.50%
2019/05/16	0	0.00	1	39.00	40.00	-1	21	-4.62%
2019/05/07	1	40.30	0	0.00	41.30	1	21	4.62%
2019/03/22	1	43.50	0	0.00	43.20	1	15	6.64%
2018/10/12	0	0.00	0.1	50.00	50.00	-0.1	25	-0.19%
2018/09/11	0	0.00	1	48.00	48.00	-1	26	-3.71%
2018/05/18	1	58.00	0	0.00	58.50	1	65	1.52%