• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00216.9017.05-23,667-0.05%
2025/01/1500.00616.6516.70-63,675-0.16%
2025/01/14116.10316.4516.45-23,679-0.05%
2025/01/132616.141916.0216.0073,7130.19%
2025/01/10317.001016.7016.70-73,657-0.19%
2025/01/093917.890.317.9117.1038.73,6591.06%
2025/01/0800.00118.0518.30-13,622-0.03%
2025/01/07518.090.118.1518.004.93,6190.14%
2025/01/060.118.70618.4518.45-5.93,598-0.16%
2025/01/02718.31618.4318.1013,5860.03%
2024/12/301618.171618.0518.0503,5730.00%
2024/12/26618.68518.8018.5513,7330.03%
2024/12/25618.45718.7918.45-13,797-0.03%
2024/12/24818.545818.5018.60-503,812-1.31%
2024/12/231018.232.218.1518.107.83,7990.21%
2024/12/205018.1000.0018.00503,8081.31%
2024/12/18418.63418.9318.7503,8690.00%
2024/12/17218.7000.0018.7023,9030.05%
2024/12/16718.831918.9218.75-123,934-0.30%
2024/12/13719.51819.3419.30-13,930-0.03%
2024/12/121620.41320.2820.15133,8810.33%
2024/12/11520.2300.0019.7553,7950.13%
2024/12/104420.2444.520.4420.75-0.53,728-0.01%
2024/12/091220.6212.120.5220.20-0.13,7000.00%
2024/12/06620.1514.220.4720.70-8.23,646-0.22%
2024/12/041220.0900.0020.10123,6220.33%
2024/12/035.320.33120.3020.254.33,6790.12%
2024/12/02620.141620.2320.25-103,666-0.27%
2024/11/29319.9015119.7019.70-1483,645-4.06% 大賣/鉅額交易
2024/11/2800.00519.8220.00-53,648-0.14%
2024/11/2600.00220.0019.85-23,655-0.05%
2024/11/25219.75719.6019.65-53,710-0.13%
2024/11/21119.20419.1119.10-33,463-0.09%
2024/11/20519.1400.0019.0053,4790.14%
2024/11/18219.2500.0019.0023,5260.06%
2024/11/15219.301119.4219.50-93,515-0.26%
2024/11/14218.70218.5018.4003,5000.00%
2024/11/13119.1000.0019.0013,4340.03%
2024/11/12719.591219.4519.25-53,454-0.14%
2024/11/111620.044.120.0519.9511.93,3960.35%
2024/11/08220.9000.0020.7023,3560.06%
2024/11/074521.242921.3221.25163,3420.48%
2024/11/06122.45122.1021.8003,3280.00%
2024/11/053222.133022.2022.1023,4220.06%
2024/11/04122.1000.0022.0513,6080.03%
2024/11/01122.4500.0022.6513,7150.03%
2024/10/2500.00322.2222.35-33,790-0.08%
2024/10/21522.40522.5022.5004,2700.00%
2024/10/18922.56522.3522.3544,4780.09%
2024/10/17423.0000.0022.8544,5570.09%
2024/10/1400.005022.9023.20-504,865-1.03%
2024/10/11122.9500.0022.9015,2290.02%
2024/10/08523.85523.9523.8005,7510.00%
2024/10/07124.5500.0024.4016,0590.02%
2024/10/04124.3000.0024.4516,4900.02%
2024/10/0100.002024.8524.50-207,139-0.28%
2024/09/27124.3000.0024.3019,3440.01%
2024/09/2600.002023.7023.65-2010,886-0.18%
2024/09/252023.80223.7523.851811,0080.16%
2024/09/2400.004423.5523.65-4411,704-0.38%
2024/09/2300.001123.8523.75-1113,011-0.08%
2024/09/201123.481123.8024.00013,1110.00%
2024/09/192023.322823.5023.60-813,040-0.06%
2024/09/182023.192022.9823.00013,0790.00%
2024/09/16122.80122.8023.00013,2550.00%
2024/09/12521.35821.6521.80-313,262-0.02%
2024/09/112221.162021.0021.00213,2490.02%
2024/09/102021.111521.2321.10513,2490.04%
2024/09/092021.1100.0021.502013,2370.15%
2024/09/061621.941421.9922.00213,2110.02%
2024/09/04222.35222.1522.15013,2000.00%
2024/09/031924.061923.8523.85013,1590.00%
2024/09/0213224.453224.2624.2510013,1890.76% 大買/
2024/08/303024.283124.4124.45-113,245-0.01%
2024/08/291524.171524.1024.10013,2650.00%
2024/08/282024.162024.2024.20013,3020.00%
2024/08/274024.213524.3624.80513,2800.04%
2024/08/23423.75323.7023.95113,2800.01%
2024/08/22424.4500.0024.20413,2990.03%
2024/08/2100.00224.2524.25-213,302-0.02%
2024/08/20524.50524.5224.35013,2760.00%
2024/08/19124.1000.0024.00113,2790.01%
2024/08/1600.00124.6024.40-113,320-0.01%
2024/08/1500.00624.6024.40-613,310-0.05%
2024/08/14224.6000.0024.80213,4220.01%
2024/08/12924.331524.3224.20-613,807-0.04%
2024/08/093024.481824.2124.201213,8960.09%
2024/08/081024.431024.2524.25013,8590.00%
2024/08/051424.34324.3024.301113,7700.08%
2024/08/011027.851127.8527.85-113,628-0.01%
2024/07/3110227.68727.7027.659513,6410.70% 大買/
2024/07/30127.2500.0027.70113,6350.01%
2024/07/291027.90727.4027.25313,6450.02%
2024/07/26527.85227.9328.00313,5830.02%
2024/07/231528.611428.3928.40113,5580.01%
2024/07/221729.321529.3828.90213,4490.01%
2024/07/19130.30430.2830.15-313,281-0.02%
2024/07/18630.201229.9729.95-613,189-0.05%
2024/07/176930.191730.1430.155213,1640.40%
2024/07/16730.73330.8030.15413,2340.03%
2024/07/151130.87730.7130.60413,5410.03%
2024/07/121631.734431.9131.30-2813,517-0.21%
2024/07/111831.402231.5731.25-413,235-0.03%
2024/07/102831.561731.5030.851113,0570.08%
2024/07/09931.17731.1931.50212,9050.02%
2024/07/083632.052431.9631.651212,6830.09%
2024/07/054632.313532.2632.601112,3310.09%
2024/07/043631.6559.531.6331.65-23.512,026-0.20%
2024/07/03111.431.586131.0730.9550.411,2160.45% 大買/
2024/07/028130.49295.231.1531.35-214.29,892-2.17% 大賣/鉅額交易
2024/07/01528.8710.128.8528.50-5.18,339-0.06%
2024/06/283929.745229.2928.95-138,227-0.16%
2024/06/2711629.2212229.6429.95-67,562-0.08% 大買/大賣/
2024/06/26727.65927.7227.60-26,487-0.03%
2024/06/251527.391327.2527.2026,6820.03%
2024/06/244127.404227.3627.20-16,758-0.01%
2024/06/214527.484127.6527.9046,9380.06%
2024/06/2000.004.226.9926.95-4.26,886-0.06%
2024/06/191827.231527.0027.0037,6050.04%
2024/06/1827.427.113627.0727.05-8.68,024-0.11%
2024/06/171127.081127.0527.0508,0440.00%
2024/06/142427.072426.9126.9008,0490.00%
2024/06/13627.07727.0527.05-18,023-0.01%
2024/06/12527.12727.1427.15-28,067-0.02%
2024/06/112727.532627.2727.2518,0580.01%
2024/06/073527.803727.7827.75-28,057-0.02%
2024/06/064627.674127.5627.5558,0680.06%
2024/06/052727.463127.7328.10-48,124-0.05%
2024/06/042027.601827.4527.4528,1300.02%
2024/06/033227.573027.6827.8528,1640.02%
2024/05/3112227.981127.5327.501118,2001.35% 大買/鉅額交易
2024/05/3013427.703227.7827.651028,2601.23% 大買/鉅額交易
2024/05/29127.55128.3528.0008,2570.00%
2024/05/28727.57227.8027.8058,2370.06%
2024/05/272127.2722.327.3927.30-1.38,245-0.02%
2024/05/24627.231327.3027.30-78,263-0.08%
2024/05/23228.00327.5527.55-18,254-0.01%
2024/05/22428.13628.2828.00-28,244-0.02%
2024/05/21228.10327.8027.80-18,202-0.01%
2024/05/20428.75528.7528.20-18,165-0.01%
2024/05/1717.329.362129.0028.75-3.78,058-0.05%
2024/05/16527.95527.9327.9007,6010.00%
2024/05/151128.31628.3028.1057,5900.07%
2024/05/14727.55527.5027.6527,5130.03%
2024/05/13727.94727.8927.8007,5030.00%
2024/05/10527.651927.6127.60-147,435-0.19%
2024/05/09426.90226.9026.7527,2550.03%
2024/05/08526.75627.0027.05-17,255-0.01%
2024/05/06227.0000.0027.0027,2480.03%
2024/05/03327.4300.0027.3537,1980.04%
2024/05/02327.58527.5927.50-27,167-0.03%
2024/04/29127.90127.9028.0007,1220.00%
2024/04/26327.98327.9027.9007,0890.00%
2024/04/251728.221828.0528.00-17,097-0.01%
2024/04/241628.981228.8428.3547,0880.06%
2024/04/23128.00128.5528.3007,0520.00%
2024/04/22429.06229.0328.0027,0830.03%
2024/04/192129.35729.2128.70147,1870.19%
2024/04/18428.95428.8928.7506,7760.00%
2024/04/17328.4500.0028.3536,6780.04%
2024/04/16428.04127.8528.4036,6110.05%
2024/04/15229.65329.5529.40-16,530-0.02%
2024/04/121329.301429.1729.25-16,458-0.02%
2024/04/1100.00229.4029.05-26,370-0.03%
2024/04/101630.421630.2329.7506,2840.00%
2024/04/0900.00529.1029.10-55,945-0.08%
2024/04/08227.73728.5929.50-55,869-0.09%
2024/04/03228.13128.5028.1015,7360.02%
2024/04/02228.83528.8828.75-35,679-0.05%
2024/04/01228.90429.1528.90-25,672-0.04%
2024/03/291529.635.229.3929.209.85,6490.17%
2024/03/281629.621829.6529.70-25,457-0.04%
2024/03/271028.79228.6328.6585,2830.15%
2024/03/2618.329.732129.5929.05-2.75,350-0.05%
2024/03/25929.171029.1629.10-15,547-0.02%
2024/03/225529.5953.629.6029.351.45,5620.03%
2024/03/211128.482927.6828.70-184,994-0.36%
2024/03/20026.4500.0026.1004,7070.00%
2024/03/191426.451326.3526.3514,7570.02%
2024/03/18526.80526.7026.7004,7630.00%
2024/03/15426.40126.4527.1034,7890.06%
2024/03/141226.951026.9026.9024,7320.04%
2024/03/1200.00227.2027.25-24,779-0.04%
2024/03/11227.351226.7627.15-104,814-0.21%
2024/03/081226.301926.3126.25-74,761-0.15%
2024/03/071226.17626.0826.0064,7810.13%
2024/03/062226.381126.3826.30114,7380.23%
2024/03/054827.075226.6926.65-44,683-0.09%
2024/03/041027.201027.0527.0504,5920.00%
2024/03/01627.44127.5527.2054,5600.11%
2024/02/29427.31627.6927.85-24,580-0.04%
2024/02/27427.43227.2027.2024,5820.04%
2024/02/26427.751227.7527.75-84,559-0.18%
2024/02/23327.60427.5527.55-14,559-0.02%
2024/02/221627.981527.9027.9014,5540.02%
2024/02/211428.0510.128.1028.103.94,6160.09%
2024/02/201127.961027.9027.9014,6070.02%
2024/02/191028.161228.1728.15-24,615-0.04%
2024/02/163727.813927.7127.70-24,646-0.04%
2024/02/15227.3500.0027.3524,6290.04%
2024/02/051128.0200.0028.00114,5790.24%
2024/02/02128.450.228.4028.250.84,5770.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音