威潤 (6465)-大昌-樹林券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
29張
產業
上櫃通信網路類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	24.25	0	0.00	24.60	2	328	0.61%
2024/03/29	1	23.10	0	0.00	22.90	1	318	0.31%
2024/03/27	0	0.00	5	23.28	23.80	-5	316	-1.58%
2024/03/22	4	22.50	0	0.00	22.75	4	313	1.28%
2024/03/06	5	27.35	5	26.45	26.45	0	293	0.00%
2024/03/04	5	26.00	5	25.55	25.55	0	268	0.00%
2024/03/01	5	27.00	5	26.60	26.60	0	260	0.00%
2024/02/29	5	27.60	5	27.50	27.50	0	254	0.00%
2024/02/27	5	26.40	5	27.50	27.50	0	245	0.00%
2024/02/26	5	26.90	5	26.45	26.45	0	236	0.00%
2024/02/23	5	26.25	0	0.00	27.00	5	229	2.18%
2024/02/22	0	0.00	5	26.00	26.00	-5	223	-2.24%
2024/02/19	10	27.70	10	27.15	27.15	0	211	0.00%
2024/02/16	5	26.60	11	27.28	27.55	-6	205	-2.92%
2024/02/15	5	26.60	5	27.55	27.55	0	199	0.00%
2024/02/01	5	29.00	5	28.65	28.65	0	160	0.00%
2024/01/31	5	27.10	5	29.70	29.70	0	133	0.00%
2024/01/30	10	26.05	0	0.00	27.00	10	95	10.44%
2024/01/29	0	0.00	1	24.55	24.55	-1	50	-2.00%
2023/12/27	0	0.00	1	19.75	19.75	-1	22	-4.42%
2023/12/18	1	19.30	0	0.00	19.80	1	23	4.33%
2023/12/06	0	0.00	1	20.05	20.15	-1	22	-4.40%
2023/10/04	1	19.35	0	0.00	19.75	1	38	2.63%
2023/10/02	0	0.00	1	19.80	19.50	-1	40	-2.47%
2023/09/11	1	18.75	0	0.00	18.85	1	44	2.27%
2023/09/07	0	0.00	1	20.10	19.60	-1	44	-2.23%
2023/08/07	1	19.20	0	0.00	19.20	1	64	1.55%
2023/07/13	0	0.00	1	19.45	19.00	-1	116	-0.86%
2023/06/07	1	21.75	0	0.00	21.85	1	181	0.55%
2023/06/02	0	0.00	1	22.85	22.95	-1	177	-0.56%
2023/05/19	1	21.00	0	0.00	21.00	1	169	0.59%
2023/05/10	0	0.00	4	21.94	21.50	-4	170	-2.35%
2023/05/08	4	23.45	0	0.00	22.60	4	166	2.41%
2023/05/05	1	24.75	0	0.00	24.50	1	162	0.62%
2023/04/17	0	0.00	4	24.66	25.20	-4	112	-3.54%
2023/04/14	3	24.75	2	25.10	25.45	1	98	1.01%
2023/04/13	9	24.29	0	0.00	24.30	9	79	11.34%
2022/09/01	0	0.00	1	23.80	23.50	-1	343	-0.29%
2022/08/26	1	24.30	0	0.00	23.55	1	336	0.30%
2022/08/17	0	0.00	5	22.20	22.20	-5	303	-1.65%
2022/08/12	8	25.33	8	24.16	22.95	0	286	0.00%
2022/08/11	1	23.40	1	23.90	23.90	0	237	0.00%
2022/08/09	5	23.25	0	0.00	23.25	5	208	2.40%
2022/08/08	9	24.86	12	24.49	23.05	-3	198	-1.51%
2022/08/05	3	22.70	0	0.00	23.00	3	136	2.20%
2022/05/12	3	25.38	3	25.12	21.95	0	160	0.00%
2022/02/22	0	0.00	10	29.50	29.50	-10	678	-1.47%
2022/02/21	1	31.35	1	30.45	30.50	0	678	0.00%
2022/02/18	1	30.00	1	29.90	30.40	0	676	0.00%
2022/02/14	1	31.60	6	31.65	31.50	-5	678	-0.74%
2022/02/11	1	31.65	1	31.80	31.60	0	674	0.00%
2022/02/10	2	33.15	2	33.15	32.25	0	669	0.00%
2022/01/26	2	32.60	2	31.65	31.65	0	591	0.00%
2022/01/24	1	29.70	1	31.65	30.75	0	511	0.00%
2022/01/19	0	0.00	1	29.20	29.05	-1	443	-0.23%
2022/01/18	1	32.45	3	34.50	30.10	-2	432	-0.46%
2022/01/17	0	0.00	1	32.25	32.25	-1	371	-0.27%
2022/01/14	0	0.00	2	29.08	29.35	-2	359	-0.56%
2022/01/12	0	0.00	5	27.00	27.00	-5	348	-1.44%
2022/01/11	6	30.88	0	0.00	27.50	6	347	1.73%
2022/01/03	1	28.30	3.8	28.28	28.30	-2.8	335	-0.84%
2021/12/27	0	0.00	1	27.90	27.90	-1	329	-0.30%
2021/12/21	0.2	28.00	0	0.00	28.30	0.2	322	0.07%
2021/12/15	5	29.76	0	0.00	29.40	5	319	1.56%
2021/12/10	10	32.50	0	0.00	31.60	10	321	3.12%
2021/12/06	4	29.96	0	0.00	29.00	4	348	1.15%
2021/11/24	0	0.00	5	22.10	23.50	-5	350	-1.43%
2021/11/23	0	0.00	1	22.50	22.50	-1	344	-0.29%
2021/11/22	0	0.00	2	23.50	24.20	-2	335	-0.60%
2021/11/19	11	25.36	0	0.00	24.10	11	319	3.44%
2021/11/18	3	25.22	0	0.00	26.15	3	278	1.08%
2021/11/17	2	22.50	3	23.75	23.80	-1	247	-0.40%
2021/11/16	0	0.00	3	21.40	21.65	-3	220	-1.36%
2021/10/13	1	17.50	0	0.00	17.30	1	195	0.51%
2021/09/07	2	17.60	0	0.00	17.65	2	486	0.41%
2021/09/03	1	20.00	0	0.00	19.25	1	484	0.21%
2021/09/02	1	21.00	0	0.00	19.55	1	483	0.21%
2021/09/01	1	21.50	0	0.00	21.20	1	485	0.21%
2021/08/27	0	0.00	5	18.29	18.70	-5	454	-1.10%
2021/08/24	1	17.10	0	0.00	17.00	1	461	0.22%
2021/08/23	3	16.80	0	0.00	16.90	3	460	0.65%
2021/08/20	1	17.45	0	0.00	17.20	1	459	0.22%
2021/06/04	0	0.00	3	17.40	15.60	-3	251	-1.19%
2021/05/20	1	13.40	1	13.30	13.30	0	226	0.00%
2021/05/19	1	15.80	0	0.00	14.75	1	211	0.47%
2021/05/13	1	20.85	0	0.00	20.85	1	136	0.73%
2021/05/10	1	26.10	0	0.00	25.90	1	122	0.82%
2021/05/06	0	0.00	3	27.20	27.00	-3	119	-2.51%
2021/05/03	1	24.85	0	0.00	25.75	1	101	0.99%
2021/04/28	1	26.10	0	0.00	25.90	1	96	1.04%
2021/04/14	1	27.40	0	0.00	27.40	1	95	1.04%
2021/03/04	2	28.80	1	29.40	29.00	1	147	0.68%
2021/01/15	0	0.00	1	32.40	31.10	-1	148	-0.68%
2021/01/14	1	32.15	0	0.00	32.20	1	146	0.68%
2021/01/07	0	0.00	1	34.20	33.90	-1	141	-0.71%
2020/12/25	0	0.00	1	37.40	37.35	-1	112	-0.89%
2020/12/24	1	37.30	0	0.00	37.30	1	107	0.93%
2020/12/23	0	0.00	2	37.30	37.35	-2	105	-1.89%
2020/12/21	3	36.72	0	0.00	37.10	3	103	2.90%
2020/12/17	0	0.00	1	38.00	37.50	-1	96	-1.03%
2020/12/16	1	37.70	0	0.00	37.50	1	83	1.19%
2020/12/02	0	0.00	1	35.00	35.00	-1	71	-1.40%
2020/11/26	0	0.00	12	36.80	35.50	-12	75	-15.87%
2020/11/25	1	33.65	2	34.65	34.40	-1	71	-1.40%
2020/11/18	0	0.00	1	31.00	30.95	-1	66	-1.51%
2020/10/27	1	30.80	0	0.00	30.95	1	67	1.48%
2020/09/25	0	0.00	2	32.55	32.50	-2	88	-2.27%
2020/08/11	1	32.10	0	0.00	32.10	1	89	1.12%
2020/08/07	1	32.05	0	0.00	32.70	1	90	1.11%
2020/07/28	0	0.00	2	33.70	33.70	-2	105	-1.89%
2020/07/27	1	31.70	2	33.80	33.80	-1	108	-0.93%
2020/07/24	1	33.75	1	33.85	33.85	0	106	0.00%
2020/07/23	0	0.00	1	34.25	34.25	-1	106	-0.94%
2020/07/16	5	34.12	4	34.85	34.60	1	108	0.93%
2020/07/15	2	35.05	0	0.00	35.20	2	106	1.89%
2020/07/14	1	35.05	1	35.70	35.70	0	107	0.00%
2020/07/10	3	34.30	5	35.62	36.10	-2	111	-1.79%
2020/07/09	4	35.20	2	35.80	35.65	2	108	1.84%
2020/07/08	1	35.80	0	0.00	36.00	1	107	0.93%
2020/07/07	4	36.00	2	36.35	36.00	2	108	1.85%
2020/07/06	4	36.16	0	0.00	36.50	4	108	3.70%
2020/07/03	4	36.23	6	37.07	37.10	-2	104	-1.92%
2020/07/02	4	36.30	4	36.85	37.20	0	101	0.00%
2020/07/01	3	36.82	0	0.00	37.30	3	96	3.12%
2020/06/22	3	37.15	0	0.00	37.75	3	88	3.40%
2020/06/19	2	37.40	0	0.00	37.75	2	86	2.31%
2020/06/16	1	37.45	0	0.00	38.00	1	83	1.20%
2020/06/15	1	37.50	0	0.00	37.90	1	83	1.20%
2020/06/10	0	0.00	3	38.88	38.90	-3	83	-3.59%
2020/06/09	1	36.55	0	0.00	37.85	1	81	1.23%
2020/06/08	0	0.00	1	37.95	38.00	-1	80	-1.24%
2020/06/02	1	37.25	0	0.00	37.70	1	80	1.25%
2020/06/01	1	37.45	0	0.00	38.05	1	78	1.27%
2020/05/19	1	38.20	0	0.00	38.30	1	76	1.30%
2020/05/11	0	0.00	2	39.10	40.85	-2	69	-2.88%
2020/05/05	1	36.85	0	0.00	37.35	1	60	1.66%
2020/04/29	6	38.90	0	0.00	38.90	6	56	10.57%
2020/04/28	1	38.65	0	0.00	38.90	1	55	1.79%
2020/03/13	0	0.00	1	43.90	44.00	-1	52	-1.89%
2020/01/14	1	49.50	0	0.00	49.15	1	48	2.07%
2019/12/31	0	0.00	1	54.00	54.80	-1	45	-2.22%
2019/12/25	1	50.00	0	0.00	50.90	1	39	2.54%