惠光 (6508)-大昌-樹林券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
54張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	32.75	0	0.00	32.80	3	91	3.27%
2024/05/10	0	0.00	1	32.40	32.40	-1	90	-1.10%
2024/03/15	0	0.00	1	33.25	33.10	-1	86	-1.16%
2024/03/14	0	0.00	10	33.30	33.30	-10	83	-11.95%
2024/03/13	1	33.85	8	33.90	33.80	-7	80	-8.65%
2024/03/07	0.4	34.30	0	0.00	34.15	0.4	78	0.44%
2024/02/29	0	0.00	8	34.20	34.20	-8	78	-10.24%
2024/02/01	0	0.00	6	34.00	34.10	-6	76	-7.81%
2024/01/30	1	33.90	0	0.00	34.20	1	77	1.30%
2024/01/19	1	33.80	0	0.00	33.95	1	75	1.33%
2024/01/16	1	34.25	0	0.00	34.25	1	74	1.35%
2024/01/11	2	34.40	0	0.00	34.40	2	76	2.62%
2024/01/02	1	34.75	0	0.00	34.90	1	75	1.33%
2023/12/22	4	33.93	0	0.00	34.00	4	69	5.78%
2023/12/13	0	0.00	1	33.80	33.90	-1	65	-1.53%
2023/12/11	0	0.00	2	34.20	34.15	-2	63	-3.15%
2023/12/04	0	0.00	1	34.60	34.70	-1	61	-1.62%
2023/12/01	2	34.45	0	0.00	34.40	2	59	3.36%
2023/11/16	0	0.00	1	34.00	34.00	-1	60	-1.65%
2023/11/08	1	33.60	0	0.00	33.60	1	68	1.47%
2023/09/25	0	0.00	1	34.35	34.30	-1	189	-0.53%
2023/08/22	1	34.35	0	0.00	34.20	1	220	0.45%
2023/08/17	0	0.00	1	34.15	34.10	-1	220	-0.45%
2023/08/14	1	33.55	14	33.20	33.30	-13	224	-5.80%
2023/07/31	0.2	35.80	0	0.00	35.35	0.2	223	0.11%
2023/07/28	0	35.85	0	0.00	35.60	0	221	0.00%
2023/07/24	1	36.00	0	0.00	36.05	1	212	0.47%
2023/07/21	14	37.39	0	37.75	36.35	14	206	6.77%
2023/07/20	1	35.35	1	35.45	35.45	0	175	0.00%
2023/07/19	1	37.85	0	0.00	37.60	1	171	0.58%
2023/07/18	0	0.00	1	38.00	37.50	-1	168	-0.59%
2023/07/13	1	36.95	1	37.10	37.05	0	180	0.00%
2023/06/14	6	38.00	0	0.00	38.05	6	215	2.78%
2023/06/05	1	37.80	0	0.00	38.00	1	242	0.41%
2023/06/02	2	37.50	0	0.00	37.55	2	246	0.81%
2023/05/16	0	0.00	1	37.25	37.30	-1	352	-0.28%
2023/05/12	1	36.35	0	0.00	37.00	1	355	0.28%
2023/05/08	2	38.80	0	0.00	38.90	2	348	0.57%
2023/05/05	3	38.95	0	0.00	38.95	3	350	0.86%
2023/04/20	0	0.00	1	39.00	38.70	-1	360	-0.28%
2023/04/18	1	39.90	3	40.60	40.05	-2	348	-0.57%
2023/04/12	2	39.60	0	0.00	39.75	2	330	0.60%
2023/03/28	3	39.65	0	0.00	39.40	3	342	0.88%
2023/03/17	2	39.05	0	0.00	38.90	2	340	0.59%
2023/03/13	2	38.58	0	0.00	38.75	2	363	0.55%
2023/03/10	0	0.00	5	38.80	39.05	-5	368	-1.36%
2023/03/07	3	40.35	0	0.00	40.40	3	390	0.77%
2023/03/02	0	0.00	2	39.45	39.40	-2	365	-0.55%
2023/03/01	2	39.65	0	0.00	39.55	2	362	0.55%
2023/02/15	0	0.00	1	37.65	37.45	-1	349	-0.29%
2023/02/01	1	37.35	0	0.00	37.20	1	429	0.23%
2023/01/31	1	36.50	0	0.00	36.45	1	430	0.23%
2023/01/16	2	35.80	0	0.00	35.85	2	446	0.45%
2023/01/11	0	0.00	2	36.10	36.05	-2	511	-0.39%
2022/12/30	2	35.90	0	0.00	36.00	2	610	0.33%
2022/12/26	1	36.30	0	0.00	36.50	1	641	0.16%
2022/12/22	0	0.00	2	36.15	36.20	-2	675	-0.30%
2022/12/19	0.1	36.55	0	0.00	36.30	0.1	734	0.01%
2022/12/09	0.1	37.60	0	0.00	37.50	0.1	848	0.01%
2022/12/08	2	37.80	2	38.30	37.90	0	920	0.00%
2022/12/07	0	0.00	1	38.05	37.70	-1	933	-0.11%
2022/12/06	1.1	38.97	5	38.40	38.20	-3.9	954	-0.41%
2022/12/05	0	39.50	0	0.00	39.30	0	970	0.00%
2022/12/02	0	0.00	2	39.10	39.00	-2	992	-0.20%
2022/12/01	1	39.00	0	0.00	38.65	1	1,079	0.09%
2022/11/30	2	38.48	0	0.00	38.20	2	1,112	0.18%
2022/11/29	1	37.30	0	0.00	37.25	1	1,127	0.09%
2022/11/28	0	0.00	1	37.00	37.15	-1	1,165	-0.09%
2022/11/25	1	37.05	0	0.00	36.95	1	1,333	0.07%
2022/11/22	0.1	36.55	1	36.45	36.35	-0.9	1,506	-0.06%
2022/11/21	10	36.52	9	36.67	36.60	1	1,566	0.06%
2022/11/17	1	37.45	2	37.00	37.00	-1	2,145	-0.05%
2022/11/16	1	36.90	0	0.00	36.60	1	2,335	0.04%
2022/11/14	0	0.00	10	37.05	37.20	-10	2,389	-0.42%
2022/11/11	11	36.60	1	36.55	36.30	10	2,400	0.42%
2022/11/07	1	36.00	1	36.35	36.05	0	2,596	0.00%
2022/10/28	1	35.75	0	0.00	35.55	1	2,720	0.04%
2022/10/27	5	36.15	0	0.00	36.35	5	2,728	0.18%
2022/10/21	2	36.05	0	0.00	35.60	2	2,844	0.07%
2022/10/20	1	35.85	0	0.00	35.35	1	2,844	0.04%
2022/10/17	0	0.00	5	34.55	36.10	-5	2,954	-0.17%
2022/10/13	0	0.00	20	35.58	35.15	-20	3,133	-0.64%
2022/10/12	8	36.88	3	36.65	36.75	5	3,214	0.16%
2022/10/07	0	0.00	2	42.00	42.00	-2	3,187	-0.06%
2022/10/03	5	40.00	10	39.86	40.05	-5	3,519	-0.14%
2022/09/29	9	39.12	0	0.00	39.10	9	3,518	0.26%
2022/09/26	1	47.80	1	45.55	45.40	0	3,489	0.00%
2022/09/22	6	47.57	1	47.55	47.50	5	3,476	0.14%
2022/09/21	7	47.77	0	0.00	47.10	7	3,470	0.20%
2022/09/19	0	0.00	1	47.50	48.40	-1	3,465	-0.03%
2022/09/16	5	49.80	6	49.38	49.50	-1	3,440	-0.03%
2022/09/15	12	49.87	9	50.09	49.60	3	3,413	0.09%
2022/09/13	7	48.80	9	48.58	48.40	-2	3,356	-0.06%
2022/09/12	5	48.95	0	0.00	48.80	5	3,360	0.15%
2022/09/08	10	48.10	10	48.30	48.30	0	3,355	0.00%
2022/09/07	0	0.00	3	48.03	47.80	-3	3,348	-0.09%
2022/09/05	4	48.58	54	48.98	48.45	-50	3,245	-1.54%
2022/09/02	5	50.80	6	50.45	50.40	-1	3,287	-0.03%
2022/09/01	22	52.75	61	53.27	51.20	-39	3,279	-1.19%
2022/08/31	2	50.90	0	0.00	50.90	2	3,132	0.06%
2022/08/30	4	51.65	0	0.00	51.80	4	3,104	0.13%
2022/08/29	11.1	50.69	1	49.85	49.60	10.1	3,028	0.33%
2022/08/26	0	0.00	1	50.70	50.50	-1	2,985	-0.03%
2022/08/25	2	51.00	3	51.70	50.70	-1	2,940	-0.03%
2022/08/24	41	51.48	26	51.01	50.00	15	2,861	0.52%
2022/08/23	2	48.20	2	49.96	51.50	0	2,435	0.00%
2022/08/17	2	46.75	7	46.02	45.55	-5	2,311	-0.22%
2022/08/12	48	45.63	20	45.76	45.35	28	2,488	1.13%
2022/08/10	26	44.68	5	44.20	44.20	21	2,572	0.82%
2022/08/02	0	0.00	2	41.80	41.85	-2	3,655	-0.05%
2022/08/01	2	43.40	1	43.25	43.25	1	4,373	0.02%
2022/07/29	1	43.00	1	43.30	43.35	0	5,007	0.00%
2022/07/28	1	44.05	6	42.98	42.70	-5	5,172	-0.10%
2022/07/27	0	0.00	6	42.25	42.40	-6	5,380	-0.11%
2022/07/26	3	41.48	4	41.55	41.30	-1	5,674	-0.02%
2022/07/25	7	42.04	4	41.85	41.35	3	6,501	0.05%
2022/07/22	3	44.25	3	43.30	42.70	0	6,623	0.00%
2022/07/21	2	43.43	4	42.90	43.65	-2	6,820	-0.03%
2022/07/20	5	43.26	14	42.53	43.60	-9	7,065	-0.13%
2022/07/19	15	42.84	4	42.61	43.90	11	7,205	0.15%
2022/07/14	2	38.85	2	39.00	39.40	0	7,908	0.00%
2022/07/13	7	39.27	8	38.92	38.85	-1	8,416	-0.01%
2022/07/12	11	39.86	10	38.33	39.20	1	8,801	0.01%
2022/07/11	1	40.75	3	41.05	41.30	-2	9,800	-0.02%
2022/07/08	5	37.40	9	37.61	37.55	-4	10,533	-0.04%
2022/07/07	3	37.35	0	0.00	37.30	3	11,025	0.03%
2022/07/06	3	36.65	10	36.50	36.05	-7	11,925	-0.06%
2022/07/05	10	36.80	3	37.30	37.50	7	12,264	0.06%
2022/07/04	1	35.85	1	36.05	36.00	0	12,889	0.00%
2022/06/29	0	0.00	1	38.10	38.25	-1	14,189	-0.01%
2022/06/28	0	0.00	1	38.85	38.80	-1	14,398	-0.01%
2022/06/24	1	37.66	0	0.00	37.80	1	15,367	0.01%
2022/06/23	0	0.00	0	38.00	38.00	0	15,848	0.00%
2022/06/22	1	39.25	1	38.80	38.65	0	16,047	0.00%
2022/06/20	0	0.00	1	38.85	38.75	-1	16,195	-0.01%
2022/06/16	5	42.50	5	40.60	40.60	0	16,268	0.00%
2022/06/15	0	0.00	1	42.30	42.20	-1	16,296	-0.01%
2022/06/14	0	42.45	1	42.40	42.50	-1	16,313	-0.01%
2022/06/13	6	44.84	5	44.93	43.90	1	16,385	0.01%
2022/06/10	1	43.15	0	0.00	43.10	1	16,707	0.01%
2022/06/09	3	44.90	0	0.00	44.55	3	16,782	0.02%
2022/06/08	5	45.30	5	44.85	44.85	0	16,761	0.00%
2022/06/07	1	45.15	0	0.00	45.25	1	16,749	0.01%
2022/06/06	5	45.10	0	0.00	44.80	5	16,738	0.03%
2022/06/01	6	45.97	1	45.70	45.70	5	16,732	0.03%
2022/05/31	3	45.30	30	45.28	45.70	-27	16,707	-0.16%
2022/05/30	8	46.15	6	46.35	46.20	2	16,652	0.01%
2022/05/27	3	46.10	4	45.75	45.40	-1	16,612	-0.01%
2022/05/26	0	0.00	2	45.80	45.80	-2	16,581	-0.01%
2022/05/25	4	46.10	0	0.00	46.85	4	16,543	0.02%
2022/05/24	10	46.92	7	46.30	46.00	3	16,517	0.02%
2022/05/23	25	47.08	38	47.08	47.50	-13	16,409	-0.08%
2022/05/20	17	46.09	22	46.00	45.90	-5	16,272	-0.03%
2022/05/19	12	45.82	22	45.61	45.50	-10	16,221	-0.06%
2022/05/18	10	47.66	6	47.95	47.70	4	16,166	0.02%
2022/05/17	27	47.85	22	47.38	46.95	5	16,081	0.03%
2022/05/16	20	46.97	23	47.46	47.40	-3	15,960	-0.02%
2022/05/13	20	46.08	12	46.80	47.90	8	15,768	0.05%
2022/05/12	18	48.30	4	46.59	44.80	14	15,550	0.09%
2022/05/11	23	49.03	22	49.03	48.90	1	15,396	0.01%
2022/05/10	24	51.10	14	50.46	50.30	10	15,134	0.07%
2022/05/09	43	56.36	45	55.22	53.30	-2	14,877	-0.01%
2022/05/06	28	53.46	57	54.21	55.70	-29	14,137	-0.21%
2022/05/05	41	51.51	34	51.54	51.20	7	13,480	0.05%
2022/05/04	38	52.59	32	51.68	51.40	6	13,286	0.05%
2022/05/03	36	54.06	23	52.62	52.10	13	13,008	0.10%
2022/04/29	79	55.14	53	55.26	55.20	26	12,691	0.20%
2022/04/28	4	50.60	17	53.62	54.00	-13	11,836	-0.11%
2022/04/27	43	50.41	41	49.75	49.15	2	11,645	0.02%
2022/04/26	48	52.05	43	51.18	51.00	5	11,387	0.04%
2022/04/25	22	55.17	10	54.34	54.10	12	11,082	0.11%
2022/04/22	25.1	57.28	50	57.80	55.20	-25	10,802	-0.23%
2022/04/21	6	60.66	6	60.02	59.00	0	10,542	0.00%
2022/04/20	29	62.26	25	62.77	61.40	4	10,308	0.04%
2022/04/19	43	64.50	18	63.12	60.40	25	9,968	0.25%
2022/04/18	18	61.21	32	62.51	63.60	-14	9,439	-0.15%
2022/04/15	82	58.93	75	59.43	57.90	7	9,004	0.08%
2022/04/14	38	54.97	47	55.38	57.30	-9	7,796	-0.12%
2022/04/13	12	55.09	6	54.53	52.10	6	6,980	0.09%
2022/04/12	61	55.79	25	53.96	53.90	36	6,479	0.56%
2022/04/11	14	53.14	16	54.32	54.50	-2	5,566	-0.04%
2022/04/08	27	48.22	45	49.08	49.60	-18	5,215	-0.34%
2022/04/07	17	47.63	33	47.44	45.10	-16	4,576	-0.35%
2022/04/06	58	46.89	31	46.57	47.00	27	4,128	0.65%
2022/04/01	32	43.93	35	44.02	45.00	-3	3,665	-0.08%
2022/03/31	21	43.17	18	43.26	42.00	3	3,236	0.09%
2022/03/30	3	42.13	3	41.97	41.15	0	3,021	0.00%
2022/03/29	22	45.98	22	45.77	45.35	0	2,788	0.00%
2022/03/28	11	41.06	6	41.68	44.30	5	2,029	0.25%
2022/03/25	26	38.76	29	37.74	40.30	-3	1,535	-0.20%
2022/03/18	8	36.20	8	36.52	35.35	0	1,011	0.00%
2022/03/16	2	35.18	1	35.75	34.80	1	932	0.11%
2022/03/15	50	38.55	58	38.74	34.50	-8	836	-0.96%
2022/03/14	0	0.00	5	36.94	37.10	-5	430	-1.16%
2022/03/11	0	0.00	5	33.85	33.75	-5	325	-1.54%
2022/02/24	1	33.70	2	33.70	33.35	-1	301	-0.33%
2022/02/22	1	33.80	0	0.00	33.80	1	278	0.36%
2022/02/18	0	0.00	1	35.70	35.30	-1	264	-0.38%
2022/02/17	6	35.00	0	0.00	34.50	6	228	2.63%
2022/02/08	1	32.55	0	0.00	32.55	1	291	0.34%
2022/01/24	0	0.00	5	31.65	31.70	-5	344	-1.45%
2022/01/07	0	0.00	11	32.30	32.20	-11	874	-1.26%
2021/12/13	0	0.00	1	33.45	33.45	-1	920	-0.11%
2021/12/09	0	0.00	1	32.95	32.90	-1	915	-0.11%
2021/12/02	2	32.55	1	32.50	32.40	1	908	0.11%
2021/11/16	3	32.72	0	0.00	32.70	3	885	0.34%
2021/11/15	0	0.00	1	33.00	32.95	-1	881	-0.11%
2021/11/12	4	33.06	0	0.00	33.20	4	877	0.46%
2021/11/11	10	33.25	0	0.00	33.25	10	875	1.14%
2021/11/10	2	34.35	4	35.03	34.20	-2	859	-0.23%
2021/11/08	3	35.10	2	35.65	34.85	1	835	0.12%
2021/11/05	4	34.88	13	35.08	34.85	-9	820	-1.10%
2021/11/03	8	33.03	0	0.00	33.20	8	765	1.05%
2021/11/02	1	33.45	3	34.75	33.40	-2	746	-0.27%
2021/11/01	0	0.00	1	34.45	34.75	-1	727	-0.14%
2021/10/28	3	34.62	6	34.73	34.70	-3	695	-0.43%
2021/10/26	7	33.51	1	33.65	33.75	6	664	0.90%
2021/10/25	4	35.16	3	35.08	34.70	1	634	0.16%
2021/10/22	3	35.30	18	35.60	34.40	-15	607	-2.47%
2021/10/21	3	36.93	1	36.75	36.60	2	556	0.36%
2021/10/20	2	38.63	10	38.02	38.00	-8	489	-1.64%
2021/10/19	0	0.00	3	39.13	39.30	-3	348	-0.86%
2021/10/18	9	34.34	0	0.00	35.75	9	275	3.27%
2021/10/13	5	32.20	1	32.05	32.25	4	188	2.13%
2021/10/08	6	31.45	6	31.00	31.15	0	174	0.00%
2021/08/11	0	0.00	2	31.03	31.10	-2	115	-1.74%
2021/07/16	0	0.00	3	30.98	30.90	-3	113	-2.64%
2021/06/28	3	30.10	0	0.00	30.25	3	126	2.38%
2021/06/23	0	0.00	1	30.90	30.35	-1	129	-0.77%
2021/06/22	1	30.10	0	0.00	30.10	1	126	0.79%
2021/06/10	0	0.00	3	29.88	29.85	-3	126	-2.36%
2021/06/02	1	29.75	0	0.00	29.75	1	136	0.73%
2021/05/21	1	29.30	0	0.00	29.35	1	136	0.73%
2021/05/20	0	0.00	2	29.40	29.20	-2	136	-1.47%
2021/05/18	1	29.35	0	0.00	29.30	1	136	0.73%
2021/05/13	0	0.00	3	29.55	29.55	-3	137	-2.18%
2021/04/19	0	0.00	7	31.74	31.90	-7	130	-5.38%
2021/04/16	0	0.00	2	31.05	31.00	-2	116	-1.71%
2021/04/15	0	0.00	1	30.90	30.90	-1	121	-0.83%
2021/04/14	1	30.50	0	0.00	30.55	1	119	0.84%
2021/04/13	0	0.00	2	30.68	30.60	-2	118	-1.69%
2021/04/12	0	0.00	1	30.80	30.60	-1	118	-0.85%
2021/04/09	0	0.00	1	30.60	30.60	-1	118	-0.84%
2021/04/08	0	0.00	1	30.55	30.60	-1	119	-0.83%
2021/04/07	0	0.00	3	30.50	30.55	-3	119	-2.52%
2021/03/12	5	30.60	0	0.00	30.60	5	125	3.98%
2021/03/10	3	30.90	0	0.00	30.90	3	123	2.43%
2021/03/08	1	30.35	0	0.00	30.60	1	120	0.83%
2021/02/26	0	0.00	2	30.15	30.10	-2	120	-1.66%
2021/02/23	1	30.10	0	0.00	30.40	1	118	0.84%
2021/01/29	2	29.55	0	0.00	29.45	2	124	1.60%
2021/01/28	0	0.00	2	29.55	29.60	-2	124	-1.61%
2021/01/14	2	30.50	0	0.00	30.30	2	117	1.70%
2021/01/05	0	0.00	2	30.30	30.35	-2	79	-2.50%
2020/11/11	0	0.00	4	28.50	28.75	-4	82	-4.86%
2020/10/19	0	0.00	0	29.20	28.75	0	100	-0.04%
2020/08/27	1	31.10	0	0.00	31.00	1	154	0.65%
2020/07/08	1	33.55	1	33.95	33.55	0	259	0.00%
2020/06/05	0	0.00	1	34.00	33.95	-1	263	-0.38%
2020/06/01	0	0.00	1	34.00	33.75	-1	259	-0.39%
2020/05/18	0	0.00	2	33.70	33.90	-2	235	-0.85%
2020/05/15	2	33.80	1	34.00	33.00	1	228	0.44%
2020/05/11	6	31.90	2	32.10	32.45	4	207	1.92%
2020/05/07	3	33.60	3	32.20	32.55	0	190	0.00%
2020/05/06	0	0.00	1	33.25	33.25	-1	167	-0.60%
2020/04/14	0	0.00	1	28.65	28.60	-1	123	-0.81%
2020/03/24	1	26.90	0	0.00	26.85	1	104	0.96%
2020/03/12	0	0.00	2	29.00	28.95	-2	93	-2.14%
2020/03/10	0	0.00	1	29.55	30.20	-1	85	-1.17%
2020/03/09	0	0.00	1	29.90	29.95	-1	82	-1.21%
2020/01/31	1	29.05	0	0.00	29.10	1	83	1.20%
2019/11/11	4	29.88	0	0.00	29.85	4	100	3.99%
2019/10/21	13	30.13	0	0.00	30.20	13	83	15.53%
2019/10/18	22	30.29	0	0.00	30.20	22	82	26.74%
2019/10/17	1	30.50	0	0.00	30.45	1	81	1.23%
2019/10/16	9	30.43	0	0.00	30.45	9	80	11.19%
2019/10/14	7	30.39	0	0.00	30.45	7	78	8.95%
2019/03/27	0	0.00	2	28.00	28.10	-2	40	-4.93%
2019/03/20	0.2	28.05	0	0.00	28.20	0.2	38	0.41%
2019/03/08	0	0.00	0.1	27.90	27.70	-0.1	31	-0.19%
2019/02/22	2	27.60	0	0.00	27.55	2	28	7.02%
2019/02/13	0	0.00	0	27.35	27.25	0	24	-0.16%
2019/01/15	1	26.95	0	0.00	27.00	1	25	3.97%
2019/01/09	0	0.00	0	26.35	26.40	0	22	-0.04%
2018/10/01	0	0.00	1.1	27.05	27.10	-1.1	80	-1.31%
2018/08/24	0.5	27.50	0	0.00	27.60	0.5	77	0.65%
2018/08/14	2	28.15	0	0.00	28.20	2	57	3.45%
2018/08/13	0.3	28.00	0	0.00	28.15	0.3	57	0.52%
2018/06/27	0.1	26.75	0	0.00	26.90	0.1	49	0.20%
2018/04/10	0.3	26.95	0	0.00	27.20	0.3	99	0.33%