明達醫 (6527)-大昌-樹林券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.5
漲跌
▼0.3
漲幅
-0.34%
成交量
49張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	89.00	0	0.00	88.80	1	38	2.61%
2024/06/17	0	0.00	1	85.50	86.20	-1	37	-2.69%
2024/06/11	1	85.00	0	0.00	85.10	1	37	2.64%
2024/06/05	0	0.00	1	86.50	85.10	-1	39	-2.51%
2024/06/04	1	85.50	0	0.00	86.00	1	40	2.47%
2024/05/23	0	0.00	1	81.50	81.50	-1	45	-2.21%
2024/05/13	0	0.00	1	81.30	81.50	-1	49	-2.04%
2024/05/08	1	80.60	0	0.00	80.60	1	49	2.03%
2024/03/21	0	0.00	1	83.90	83.90	-1	47	-2.10%
2023/12/15	0	0.00	1	88.50	88.70	-1	74	-1.34%
2023/10/03	0	0.00	0.1	91.90	91.90	-0.1	454	-0.02%
2023/09/06	0	0.00	3.1	89.50	89.90	-3.1	482	-0.63%
2023/09/05	0	0.00	1	89.70	90.00	-1	485	-0.21%
2023/09/01	1	89.60	0	0.00	90.40	1	487	0.21%
2023/08/31	0	0.00	1	90.90	90.50	-1	488	-0.20%
2023/08/30	1	90.70	0	0.00	91.30	1	491	0.20%
2023/08/29	3	89.10	0	0.00	89.60	3	490	0.61%
2023/08/04	0	0.00	1	94.40	93.60	-1	555	-0.18%
2023/08/02	1	93.50	2	94.00	90.80	-1	570	-0.18%
2023/08/01	4	94.85	0	0.00	93.20	4	585	0.68%
2023/07/31	1	101.00	0	0.00	98.40	1	611	0.16%
2023/07/27	1	104.50	2	106.00	103.00	-1	629	-0.16%
2023/07/26	0	0.00	1	106.00	106.00	-1	636	-0.16%
2023/07/25	1	113.00	0	0.00	117.00	1	618	0.16%
2023/07/24	1	114.50	0	0.00	114.50	1	593	0.17%
2023/07/20	2	116.00	0	0.00	119.00	2	555	0.36%
2023/07/19	0	0.00	6	104.83	113.50	-6	507	-1.18%
2023/07/18	1	108.50	1	109.50	103.50	0	479	0.00%
2023/07/17	1	100.50	1	98.30	100.50	0	438	0.00%
2023/07/14	6	86.73	0	0.00	91.60	6	406	1.48%
2023/06/20	0	0.00	1	81.30	81.70	-1	430	-0.23%
2023/06/16	1	82.80	0	0.00	82.80	1	446	0.22%
2023/06/12	0	0.00	1	79.80	80.10	-1	450	-0.22%
2023/06/09	0	0.00	1	80.10	80.60	-1	449	-0.22%
2023/06/06	1	80.60	0	0.00	81.10	1	473	0.21%
2023/05/25	1	85.30	0	0.00	85.10	1	523	0.19%
2023/05/11	1	81.40	1	81.40	81.40	0	473	0.00%
2023/05/08	0	0.00	2	94.50	93.30	-2	425	-0.47%
2023/05/05	3	99.67	1	97.80	99.00	2	405	0.49%
2023/05/02	1	80.00	0	0.00	84.20	1	339	0.29%
2023/04/19	0	0.00	1	83.00	83.20	-1	302	-0.33%
2023/04/18	1	81.90	4	84.20	82.70	-3	297	-1.01%
2023/04/17	4	83.90	0	0.00	83.90	4	286	1.40%
2023/04/14	0	0.00	1	76.80	76.30	-1	269	-0.37%
2023/04/10	0	0.00	3	73.33	73.00	-3	247	-1.21%
2023/04/07	3	73.10	0	0.00	73.20	3	246	1.21%
2023/04/06	1	73.90	0	0.00	72.20	1	245	0.41%
2023/03/27	0	0.00	1	76.00	75.90	-1	234	-0.43%
2023/03/24	0	0.00	2	76.20	77.70	-2	232	-0.86%
2023/03/23	0	0.00	2	78.70	77.80	-2	231	-0.87%
2023/03/22	3	78.73	6	78.20	78.40	-3	224	-1.34%
2023/03/20	2	73.15	0	0.00	74.60	2	209	0.95%
2023/03/13	1	70.50	0	0.00	72.00	1	202	0.49%
2023/03/10	2	74.80	1	74.80	74.20	1	197	0.51%
2023/03/09	4	76.43	0	0.00	76.80	4	191	2.09%
2023/03/06	0	0.00	5	75.14	74.10	-5	167	-2.98%
2023/03/03	0	0.00	2	76.10	76.00	-2	162	-1.23%
2023/03/02	4	71.45	0	0.00	75.50	4	147	2.70%
2023/03/01	3	67.57	0	0.00	70.50	3	135	2.21%
2023/02/22	0	0.00	1	60.20	61.10	-1	117	-0.85%
2023/02/06	0	0.00	1	58.00	58.20	-1	133	-0.75%
2022/11/30	0	0.00	2	57.40	56.20	-2	227	-0.88%
2022/11/29	2	58.40	0	0.00	57.50	2	245	0.81%
2022/11/18	0	0.00	1	55.10	57.30	-1	264	-0.38%
2022/11/17	1	54.80	0	0.00	54.50	1	267	0.37%
2022/11/15	0	0.00	1	52.70	53.50	-1	286	-0.35%
2022/11/14	0	0.00	1	52.40	51.60	-1	290	-0.34%
2022/11/11	1	51.70	1	52.40	52.20	0	301	0.00%
2022/11/10	2	50.20	0	0.00	51.80	2	315	0.63%
2022/11/08	0	0.00	1	46.25	47.50	-1	332	-0.30%
2022/11/02	1	43.10	0	0.00	43.40	1	364	0.27%
2022/10/14	0	0.00	1	42.95	43.05	-1	596	-0.17%
2022/10/04	0	0.00	1	47.75	47.05	-1	618	-0.16%
2022/09/27	0	0.00	1	49.10	49.70	-1	605	-0.17%
2022/09/26	1	50.00	0	0.00	49.80	1	603	0.17%
2022/09/23	0	0.00	1	56.10	55.10	-1	594	-0.17%
2022/09/22	2	57.85	0	0.00	57.30	2	590	0.34%
2022/09/20	1	58.50	0	0.00	58.90	1	586	0.17%
2022/09/08	1	62.10	0	0.00	61.90	1	541	0.18%
2022/09/05	0	0.00	2	62.95	63.90	-2	500	-0.40%
2022/08/31	1	60.60	3	61.37	59.90	-2	475	-0.42%
2022/08/30	1	59.50	2	58.90	59.70	-1	471	-0.21%
2022/08/29	2	58.30	0	0.00	57.40	2	467	0.43%
2022/08/26	2	59.50	0	0.00	59.30	2	464	0.43%
2022/08/24	1	63.70	0	0.00	62.10	1	447	0.22%
2022/08/15	0	0.00	5	57.20	56.40	-5	352	-1.42%
2022/08/12	5	56.92	8	56.58	57.10	-3	347	-0.86%
2022/08/10	8	58.43	1	58.50	57.50	7	334	2.09%
2022/08/08	0	0.00	1	56.60	56.00	-1	309	-0.32%
2022/08/05	1	65.10	7	63.64	61.50	-6	290	-2.07%
2022/08/02	1	70.40	0	0.00	71.30	1	231	0.43%
2022/08/01	7	71.20	0	0.00	73.80	7	201	3.47%
2022/07/29	0	0.00	2	64.00	67.10	-2	159	-1.26%
2022/07/27	0	0.00	1	63.40	62.70	-1	123	-0.81%
2022/07/26	4	63.58	0	0.00	66.80	4	106	3.74%
2022/07/14	0	0.00	2	48.18	49.10	-2	51	-3.85%
2022/07/13	2	51.65	0	0.00	50.80	2	47	4.21%
2022/02/22	0	0.00	1	47.35	47.55	-1	37	-2.66%
2022/02/21	1	46.25	0	0.00	47.30	1	38	2.59%
2021/03/04	0	0.00	3	50.00	49.90	-3	31	-9.55%
2020/10/21	0	0.00	1	49.25	49.20	-1	57	-1.73%
2020/10/15	1	49.20	0	0.00	49.20	1	61	1.64%
2020/08/17	0	0.00	3	53.57	51.80	-3	105	-2.85%
2020/08/12	0	0.00	2	50.00	49.95	-2	101	-1.97%
2020/08/07	0	0.00	2	48.98	48.75	-2	103	-1.93%
2020/08/04	7	49.46	0	0.00	49.20	7	106	6.55%
2020/07/31	0	0.00	1	45.75	45.85	-1	105	-0.95%
2020/07/24	1	45.00	0	0.00	44.35	1	116	0.86%
2020/07/14	0	0.00	2	47.83	46.40	-2	138	-1.45%
2020/06/18	0	0.00	1	53.70	54.20	-1	145	-0.69%
2020/06/17	1	54.80	0	0.00	54.40	1	144	0.69%
2020/06/08	3	54.97	0	0.00	54.60	3	149	2.00%
2020/06/04	0	0.00	1	54.40	54.10	-1	150	-0.66%
2020/06/03	1	55.00	0	0.00	54.70	1	151	0.66%
2020/05/27	0	0.00	2	58.00	56.30	-2	151	-1.32%
2020/05/26	0	0.00	12	57.96	57.80	-12	147	-8.12%
2020/05/25	1	56.30	8	55.00	56.00	-7	141	-4.95%
2020/05/22	5	53.80	0	0.00	53.20	5	138	3.62%
2020/05/19	1	51.80	1	52.10	52.40	0	136	0.00%
2020/05/18	1	53.00	0	0.00	51.70	1	135	0.74%
2020/05/15	1	53.30	1	53.20	52.50	0	134	0.00%
2020/05/14	1	54.00	2	54.00	54.40	-1	133	-0.75%
2020/05/13	2	54.10	2	54.00	54.20	0	129	0.00%
2020/05/12	2	53.35	0	0.00	54.10	2	128	1.56%
2020/05/11	2	52.20	1	52.30	52.40	1	126	0.79%
2020/05/08	15	52.53	1	52.50	52.50	14	125	11.14%
2020/05/05	1	51.30	0	0.00	51.50	1	120	0.83%
2020/04/24	0	0.00	1	51.50	51.60	-1	106	-0.94%
2020/04/22	1	50.20	0	0.00	51.80	1	110	0.91%
2020/04/20	0	0.00	1	50.00	51.20	-1	106	-0.94%
2020/04/01	1	45.80	0	0.00	46.30	1	141	0.71%
2020/03/16	0	0.00	3	48.80	49.00	-3	174	-1.72%
2020/03/11	0	0.00	2	58.70	58.70	-2	172	-1.16%
2020/03/10	1	58.10	0	0.00	57.80	1	172	0.58%
2020/03/04	0	0.00	1	62.80	62.80	-1	174	-0.57%
2020/02/26	1	65.00	0	0.00	65.00	1	170	0.59%
2020/02/25	2	66.45	0	0.00	66.00	2	169	1.18%
2020/02/12	0	0.00	1	69.00	69.00	-1	166	-0.60%
2020/02/07	0	0.00	2	68.00	68.00	-2	169	-1.18%
2020/02/03	2	65.70	0	0.00	65.60	2	171	1.16%
2020/01/31	0	0.00	1	67.50	68.90	-1	171	-0.58%
2020/01/30	0	0.00	3	71.90	68.00	-3	170	-1.76%
2020/01/17	1	76.40	2	74.50	74.90	-1	166	-0.60%
2020/01/16	2	73.90	0	0.00	75.20	2	163	1.23%
2020/01/03	1	75.90	0	0.00	75.30	1	147	0.68%
2020/01/02	2	78.00	0	0.00	77.80	2	141	1.41%
2019/12/31	2	77.40	0	0.00	78.50	2	137	1.45%
2019/12/27	0	0.00	1	80.60	80.50	-1	120	-0.83%
2019/12/26	1	86.50	9	87.64	83.00	-8	105	-7.57%