創威 (6530)-大昌-樹林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	66.66	14	67.46	67.20	-7	5,439	-0.13%
2025/01/21	14	66.89	14	67.71	66.30	0	5,560	0.00%
2025/01/17	6	67.50	3	66.80	66.00	3	5,840	0.05%
2025/01/16	7	69.14	4	69.48	69.10	3	6,044	0.05%
2025/01/15	5	65.98	6	65.02	64.50	-1	6,015	-0.02%
2025/01/14	3	66.27	1	65.40	65.40	2	6,027	0.03%
2025/01/13	5	65.70	10	65.51	66.00	-5	6,178	-0.08%
2025/01/10	5	68.54	3	69.33	70.60	2	6,352	0.03%
2025/01/07	0	0.00	1	69.60	68.80	-1	7,211	-0.01%
2025/01/06	0	0.00	2	70.20	70.80	-2	7,504	-0.03%
2025/01/03	2	69.95	1	70.30	68.90	1	8,058	0.01%
2024/12/30	1	68.30	0	0.00	68.20	1	9,114	0.01%
2024/12/27	1	71.00	0	0.00	69.00	1	9,658	0.01%
2024/12/19	1	72.30	0	0.00	71.70	1	10,472	0.01%
2024/12/16	1	76.60	3	73.57	72.00	-2	10,962	-0.02%
2024/12/13	2	80.40	2	80.05	78.90	0	11,288	0.00%
2024/12/12	2	78.45	1	79.50	78.00	1	11,598	0.01%
2024/12/10	0	0.00	7	77.53	76.20	-7	12,989	-0.05%
2024/12/09	1	79.90	1	79.20	79.40	0	13,314	0.00%
2024/12/06	1	78.90	0	0.00	78.90	1	13,374	0.01%
2024/12/05	2	81.10	3	80.87	80.80	-1	13,374	-0.01%
2024/12/04	17	81.51	6	81.40	83.00	11	13,390	0.08%
2024/12/03	3	78.70	4	78.75	79.80	-1	13,245	-0.01%
2024/12/02	2	77.20	1	76.50	76.50	1	13,148	0.01%
2024/11/29	4	76.50	2	76.15	75.00	2	13,192	0.02%
2024/11/28	4	75.45	5	77.10	80.30	-1	12,956	-0.01%
2024/11/27	0	0.00	1	73.90	73.00	-1	12,799	-0.01%
2024/11/25	3	75.27	2	76.30	75.30	1	12,748	0.01%
2024/11/21	0	0.00	1	73.40	71.90	-1	12,588	-0.01%
2024/11/20	4	73.87	3	73.20	72.70	1	12,572	0.01%
2024/11/19	7	73.84	10	74.05	74.60	-3	12,551	-0.02%
2024/11/18	12	73.85	12	74.20	72.60	0	12,557	0.00%
2024/11/15	12	77.33	12	76.58	75.60	0	12,540	0.00%
2024/11/14	12	79.38	12	79.55	77.90	0	12,452	0.00%
2024/11/13	12	79.10	12	79.40	79.20	0	12,354	0.00%
2024/11/12	13	79.47	10	79.71	79.00	3	12,266	0.02%
2024/11/11	10	81.72	9	81.87	81.50	1	12,194	0.01%
2024/11/08	14	81.44	15	81.57	82.60	-1	12,076	-0.01%
2024/11/07	4	81.50	4	80.90	80.50	0	11,803	0.00%
2024/11/06	7	81.77	15	82.11	81.30	-8	11,658	-0.07%
2024/11/05	59	83.72	46	82.85	82.30	13	11,554	0.11%
2024/11/04	6	76.28	7	76.30	82.80	-1	10,879	-0.01%
2024/11/01	16	75.79	16	75.38	75.30	0	10,668	0.00%
2024/10/30	10	74.15	9	74.27	73.40	1	10,526	0.01%
2024/10/29	21	74.82	32	75.03	75.50	-11	10,457	-0.11%
2024/10/28	16	76.79	21	76.72	74.80	-5	10,362	-0.05%
2024/10/25	16	82.89	9.4	82.46	82.10	6.6	10,206	0.06%
2024/10/24	15	80.56	10	80.31	79.60	5	9,985	0.05%
2024/10/23	1	82.90	1	83.10	83.80	0	9,879	0.00%
2024/10/22	1	81.20	1.1	80.80	80.40	-0.1	9,630	0.00%
2024/10/21	0	0.00	2	79.80	79.30	-2	9,552	-0.02%
2024/10/18	13	80.65	9	80.28	79.20	4	9,499	0.04%
2024/10/17	19	84.02	19	84.08	83.50	0	9,343	0.00%
2024/10/16	11.4	83.35	11	83.68	84.80	0.4	9,095	0.00%
2024/10/15	21.1	83.48	18	82.84	82.00	3.1	8,832	0.03%
2024/10/14	13	82.08	17	80.72	83.80	-4	8,557	-0.05%
2024/10/11	23	82.09	28.1	81.10	80.30	-5.1	8,246	-0.06%
2024/10/09	29	84.16	28	83.58	81.90	1	8,146	0.01%
2024/10/08	34.1	84.38	30.2	83.76	81.10	3.9	7,643	0.05%
2024/10/07	4.1	80.89	3	82.90	85.50	1.1	7,121	0.02%
2024/10/04	3.1	76.17	2	75.85	77.80	1.1	6,856	0.02%
2024/10/01	12	67.52	19	68.60	70.80	-7	6,586	-0.11%
2024/09/30	21	64.45	16	64.76	64.40	5	6,036	0.08%
2024/09/27	8	65.00	1	65.30	64.00	7	5,783	0.12%
2024/09/26	4	59.60	13	60.02	60.60	-9	5,345	-0.17%
2024/09/25	8	59.65	8	60.06	59.70	0	5,323	0.00%
2024/09/24	15	61.02	17	60.70	59.40	-2	5,296	-0.04%
2024/09/23	11	62.59	5	62.92	62.40	6	5,224	0.11%
2024/09/20	1	65.60	1	63.30	61.50	0	5,184	0.00%
2024/09/19	12	63.38	14	63.57	64.50	-2	5,112	-0.04%
2024/09/18	42	65.96	36	65.84	64.00	6	5,164	0.12%
2024/09/16	20	65.14	24	65.68	66.60	-4	4,875	-0.08%
2024/09/13	32	63.37	30	63.83	64.50	2	4,475	0.04%
2024/09/12	55	62.57	66	62.49	63.50	-11	4,078	-0.27%
2024/09/11	20	56.89	25	57.96	61.10	-5	3,109	-0.16%
2024/09/10	16	56.92	11	59.05	55.60	5	2,613	0.19%
2024/09/09	5	52.28	9	51.86	54.40	-4	2,237	-0.18%
2024/09/06	2	52.20	1	52.50	50.40	1	2,132	0.05%
2024/09/05	5	53.82	5	53.06	52.00	0	2,099	0.00%
2024/09/04	10	53.29	11	53.34	53.30	-1	1,966	-0.05%
2024/09/03	6	51.70	7	52.04	51.90	-1	1,798	-0.06%
2024/09/02	4	52.00	6	51.67	51.40	-2	1,728	-0.12%
2024/08/30	4	48.26	4	48.91	49.25	0	1,549	0.00%
2024/08/29	0	0.00	1	46.90	47.00	-1	1,506	-0.07%
2024/08/27	3	46.33	2	46.23	46.00	1	1,473	0.07%
2024/08/23	1	45.75	2	46.13	46.10	-1	1,475	-0.07%
2024/08/22	2	46.23	2	46.00	45.90	0	1,484	0.00%
2024/08/21	4	46.38	3	46.70	46.90	1	1,507	0.07%
2024/08/20	4	46.64	1	47.50	46.35	3	1,516	0.20%
2024/08/19	0	0.00	2	44.30	43.65	-2	1,475	-0.14%
2024/08/14	0	0.00	3	41.50	41.10	-3	1,483	-0.20%
2024/08/13	2	40.90	0	0.00	41.00	2	1,485	0.13%
2024/08/12	2	41.33	2	40.90	40.90	0	1,503	0.00%
2024/08/08	5	41.57	2	40.75	40.55	3	1,512	0.20%
2024/08/06	3	38.47	3	37.63	37.35	0	1,507	0.00%
2024/08/01	3	45.78	2	46.30	46.15	1	1,497	0.07%
2024/07/29	0	0.00	2	45.00	44.35	-2	1,513	-0.13%
2024/07/23	2	47.55	2	47.88	47.55	0	1,570	0.00%
2024/07/19	1	49.40	1	49.70	49.35	0	1,702	0.00%
2024/07/16	4	55.20	2	52.05	52.30	2	1,622	0.12%
2024/07/15	7	56.20	3	56.27	54.80	4	1,577	0.25%
2024/07/12	7	55.20	0	0.00	55.10	7	1,504	0.47%
2024/07/11	2	56.00	120	55.94	55.90	-118	1,447	-8.15%	大賣/鉅額交易
2024/07/05	2	51.40	0	0.00	51.10	2	1,218	0.16%
2024/06/26	0	0.00	2	51.40	52.10	-2	1,218	-0.16%
2024/06/24	1	52.20	0	0.00	51.00	1	1,191	0.08%
2024/06/21	1	50.30	1	53.60	53.60	0	1,158	0.00%
2024/05/28	0	0.00	3	51.87	51.50	-3	2,089	-0.14%
2024/05/27	1	51.80	2	51.55	52.00	-1	2,112	-0.05%
2024/05/24	3	51.30	2	50.70	50.50	1	2,183	0.05%
2024/05/16	3	50.63	2	50.20	48.25	1	3,255	0.03%
2024/05/15	12	48.34	2	49.75	49.50	10	3,410	0.29%
2024/05/13	1	49.35	1	48.85	48.30	0	3,589	0.00%
2024/05/09	2	48.90	3	49.17	48.80	-1	4,097	-0.02%
2024/05/03	1	50.60	1	49.95	49.90	0	4,420	0.00%
2024/05/02	0	0.00	1	50.70	50.50	-1	4,425	-0.02%
2024/04/30	2	51.90	1	50.70	50.80	1	4,429	0.02%
2024/04/29	3	51.60	2	51.75	51.50	1	4,441	0.02%
2024/04/26	2	50.30	1	50.80	51.10	1	4,400	0.02%
2024/04/12	1	52.20	1	51.30	50.80	0	4,789	0.00%
2024/04/10	1	52.70	1	53.80	53.50	0	4,775	0.00%
2024/04/02	2	54.40	0	0.00	53.90	2	4,743	0.04%
2024/04/01	0	0.00	1	53.60	53.30	-1	4,732	-0.02%
2024/03/27	1	54.00	3	54.10	53.70	-2	4,723	-0.04%
2024/03/26	6	56.70	5	54.06	53.80	1	4,708	0.02%
2024/03/25	3	56.73	2	56.50	59.60	1	4,560	0.02%
2024/03/15	0	0.00	0.1	55.08	55.20	-0.1	4,403	0.00%
2024/03/14	0	0.00	10	58.00	57.10	-10	4,433	-0.23%
2024/03/13	1	55.80	5	56.00	55.80	-4	4,334	-0.09%
2024/03/12	2.1	54.75	1	54.50	55.00	1.1	4,237	0.03%
2024/03/08	0	0.00	1	51.90	49.20	-1	4,172	-0.02%
2024/03/07	2	55.00	0	0.00	53.40	2	4,161	0.05%
2024/03/05	1	55.20	2	53.80	53.70	-1	4,185	-0.02%
2024/03/04	13	55.41	0	0.00	55.00	13	4,284	0.30%
2024/02/29	0	0.00	1	52.70	52.70	-1	4,284	-0.02%
2024/02/27	10	53.50	12	53.59	53.50	-2	4,296	-0.05%
2024/02/26	15	58.41	13	59.01	56.90	2	4,703	0.04%
2024/02/23	9	55.80	9	55.44	54.50	0	4,513	0.00%
2024/02/22	11	57.06	17	55.29	55.70	-6	4,372	-0.14%
2024/02/21	7	53.21	14	55.04	56.50	-7	4,116	-0.17%
2024/02/20	3	52.03	3	51.20	51.40	0	3,922	0.00%
2024/02/19	11	52.19	11	51.74	50.60	0	3,871	0.00%
2024/02/16	11	52.23	10	52.15	52.80	1	3,844	0.03%
2024/02/15	5	50.56	3	50.93	50.80	2	3,721	0.05%
2024/02/05	10	50.11	7	49.72	49.00	3	3,657	0.08%