正基 (6546)-大昌-樹林券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	135.00	1	134.00	132.50	0	2,568	0.00%
2025/01/16	3	137.67	0	0.00	137.00	3	2,583	0.12%
2025/01/13	0.1	133.00	0	0.00	130.00	0.1	2,666	0.00%
2025/01/03	0	0.00	2	139.50	137.50	-2	3,181	-0.06%
2024/12/27	0	0.00	3	152.50	153.00	-3	3,324	-0.09%
2024/12/26	8	156.50	6	158.75	157.50	2	3,372	0.06%
2024/12/25	10	151.65	10	154.00	153.00	0	3,377	0.00%
2024/12/24	2	147.25	2	148.50	145.50	0	3,338	0.00%
2024/12/19	1	138.00	1	139.00	137.00	0	3,612	0.00%
2024/12/04	2	149.25	2	149.00	147.00	0	4,072	0.00%
2024/12/03	20	149.78	19	149.76	150.50	1	4,094	0.02%
2024/11/28	3	131.67	3	132.00	130.50	0	4,146	0.00%
2024/11/27	5	140.50	5	138.40	138.00	0	4,129	0.00%
2024/11/26	1	137.00	3	136.00	139.00	-2	4,090	-0.05%
2024/11/25	8	138.13	6	137.83	135.50	2	4,066	0.05%
2024/11/22	0	0.00	9	138.83	140.00	-9	3,893	-0.23%
2024/11/20	1	126.00	4	127.63	126.50	-3	3,804	-0.08%
2024/11/19	0	0.00	1	125.50	125.50	-1	3,813	-0.03%
2024/11/18	5	121.50	5	119.00	118.00	0	3,812	0.00%
2024/11/15	0	0.00	1	122.50	122.00	-1	3,772	-0.03%
2024/11/14	7	119.14	0	0.00	118.00	7	3,799	0.18%
2024/11/13	3	126.00	0	0.00	124.00	3	3,789	0.08%
2024/11/11	1	119.50	0	0.00	121.00	1	3,783	0.03%
2024/11/06	0	0.00	5	122.00	123.50	-5	3,798	-0.13%
2024/11/05	2	122.00	1	122.00	123.50	1	3,817	0.03%
2024/11/04	0	0.00	0.1	124.50	128.00	-0.1	3,848	0.00%
2024/11/01	0.1	115.00	0	0.00	123.50	0.1	3,885	0.00%
2024/10/30	1	121.00	0	0.00	118.00	1	3,913	0.03%
2024/10/29	2	124.00	0	0.00	120.00	2	3,953	0.05%
2024/10/28	0	0.00	3	120.83	121.50	-3	3,952	-0.08%
2024/10/25	9.1	127.51	4	134.00	129.50	5.1	3,949	0.13%
2024/10/24	1	140.50	0	0.00	140.50	1	3,910	0.03%
2024/10/22	0	0.00	2	156.50	156.50	-2	3,959	-0.05%
2024/10/21	0	0.00	3	150.50	154.00	-3	4,026	-0.07%
2024/10/18	1	155.00	0	0.00	153.00	1	4,087	0.02%
2024/10/17	4	161.25	2	162.50	161.50	2	4,108	0.05%
2024/10/16	7	162.21	2	156.00	158.00	5	4,103	0.12%
2024/10/15	4	173.75	13	171.85	168.00	-9	3,986	-0.23%
2024/10/14	5	190.50	0	0.00	186.50	5	3,921	0.13%
2024/10/11	1	209.50	1	204.50	207.00	0	3,888	0.00%
2024/10/09	0	0.00	1	216.00	217.50	-1	3,977	-0.03%
2024/10/08	7	209.36	5	210.40	210.00	2	4,143	0.05%
2024/10/07	1	214.00	0	0.00	207.00	1	4,259	0.02%
2024/10/04	0.2	211.00	0	0.00	210.00	0.2	4,291	0.00%
2024/10/01	2	215.00	2	216.50	215.50	0	4,265	0.00%
2024/09/30	4	218.38	1	204.50	205.00	3	4,161	0.07%
2024/09/27	10	215.60	12	219.71	212.00	-2	4,096	-0.05%
2024/09/26	2	236.00	2.1	233.43	229.00	-0.1	3,994	0.00%
2024/09/25	4	241.13	2.1	233.14	233.00	1.9	3,934	0.05%
2024/09/24	4.1	222.78	6.2	229.47	236.50	-2.1	3,788	-0.05%
2024/09/23	1.2	212.38	1	213.50	215.00	0.2	3,671	0.01%
2024/09/20	13	218.20	0	0.00	216.00	13	3,634	0.36%
2024/09/19	3	224.33	3	226.17	222.50	0	3,622	0.00%
2024/09/18	4	223.88	3	220.33	214.50	1	3,548	0.03%
2024/09/16	20	222.60	19	223.79	218.50	1	3,487	0.03%
2024/09/13	5	195.20	1	203.50	210.50	4	3,311	0.12%
2024/09/12	0	0.00	0.1	191.50	191.50	-0.1	3,198	0.00%
2024/09/03	1	197.50	1.1	195.23	195.50	-0.1	3,433	0.00%
2024/09/02	2	189.75	7	197.29	197.00	-5	3,543	-0.14%
2024/08/29	0	0.00	1	184.50	184.50	-1	3,655	-0.03%
2024/08/28	0	0.00	20	178.50	177.00	-20	3,618	-0.55%
2024/08/22	0	0.00	1	176.50	171.00	-1	3,582	-0.03%
2024/08/21	2	178.00	1	183.00	175.00	1	3,597	0.03%
2024/08/20	1	181.50	1	183.00	178.00	0	3,608	0.00%
2024/08/19	20	175.95	0	0.00	172.00	20	3,581	0.56%
2024/08/16	1	179.50	0	0.00	177.50	1	3,605	0.03%
2024/08/15	1	170.50	1	173.00	171.50	0	3,571	0.00%
2024/08/14	0	0.00	1	172.00	175.00	-1	3,583	-0.03%
2024/08/12	1	169.00	1	166.00	166.00	0	3,594	0.00%
2024/08/07	1	165.50	0	0.00	165.00	1	3,652	0.03%
2024/08/05	1	155.50	1	153.00	153.00	0	3,610	0.00%
2024/08/02	0	0.00	20	174.25	170.00	-20	3,576	-0.56%
2024/08/01	1	178.50	1	180.50	180.50	0	3,600	0.00%
2024/07/26	10	162.10	0	0.00	166.00	10	3,489	0.29%
2024/07/23	11	174.55	0	0.00	165.50	11	3,450	0.32%
2024/07/18	6	191.50	22	185.48	188.00	-16	3,300	-0.48%
2024/07/17	1	181.00	0	0.00	188.50	1	3,223	0.03%
2024/07/12	21	183.00	0	0.00	182.00	21	3,061	0.69%
2024/07/11	1	185.00	1	185.00	183.00	0	3,001	0.00%
2024/07/10	6	176.92	5	169.10	175.50	1	2,886	0.03%
2024/07/09	2.1	161.24	4	170.38	171.00	-1.9	2,706	-0.07%
2024/07/02	0	0.00	1	143.00	140.50	-1	2,694	-0.04%
2024/07/01	1	138.50	0	0.00	138.00	1	2,700	0.04%
2024/06/27	3	143.00	3	140.17	139.50	0	2,675	0.00%
2024/06/26	1	148.00	1	147.50	146.50	0	2,648	0.00%
2024/06/25	2	148.50	2	149.00	148.50	0	2,670	0.00%
2024/06/24	1	157.00	1	156.00	155.00	0	2,638	0.00%
2024/06/21	1	155.00	2	159.50	164.50	-1	2,647	-0.04%
2024/06/20	1	155.00	0.2	158.00	156.00	0.8	2,633	0.03%
2024/06/17	2	168.25	1	168.00	168.00	1	2,642	0.04%
2024/06/11	1	154.50	1	154.50	153.50	0	2,504	0.00%
2024/06/06	1.3	169.62	1	168.00	168.50	0.3	2,498	0.01%
2024/06/05	2	161.00	47	159.26	166.50	-45	2,372	-1.90%
2024/06/04	0	0.00	2.1	161.64	155.00	-2.1	2,313	-0.09%
2024/05/27	3	155.00	0	0.00	151.00	3	2,547	0.12%
2024/05/24	0	0.00	0.4	156.50	154.50	-0.4	2,553	-0.02%
2024/05/20	0	0.00	1	151.00	149.50	-1	2,681	-0.04%
2024/05/15	0	0.00	4	147.00	145.00	-4	2,833	-0.14%
2024/05/14	1	143.00	2	147.25	146.00	-1	2,892	-0.03%
2024/05/02	0	0.00	1	125.50	125.00	-1	3,254	-0.03%
2024/04/30	1	123.50	1	125.50	123.00	0	3,338	0.00%
2024/04/29	1	121.50	1	122.50	123.50	0	3,363	0.00%
2024/04/26	2	122.25	1	122.50	121.50	1	3,408	0.03%
2024/04/22	0	0.00	1	125.00	124.00	-1	3,394	-0.03%
2024/04/19	4	120.75	0	0.00	119.50	4	3,410	0.12%
2024/04/16	1	122.00	0.2	124.59	123.00	0.8	3,488	0.02%
2024/04/12	2	139.00	4	135.75	135.50	-2	3,474	-0.06%
2024/04/11	2	140.75	0	0.00	139.50	2	3,487	0.06%
2024/04/10	0	0.00	8	142.13	141.00	-8	3,531	-0.23%
2024/04/03	0	0.00	0.2	129.50	129.00	-0.2	3,478	-0.01%
2024/03/29	0	0.00	0.1	130.00	128.00	-0.1	3,564	0.00%
2024/03/26	1	124.50	0	0.00	124.50	1	3,936	0.03%
2024/03/25	2	133.50	1	133.00	133.00	1	3,955	0.03%
2024/03/20	1	130.00	1	131.50	130.50	0	4,184	0.00%
2024/03/19	1	141.50	1.1	142.55	140.50	-0.1	4,342	0.00%
2024/03/15	5	122.99	0	0.00	123.00	5	4,502	0.11%
2024/03/14	6.2	122.53	1	120.50	120.50	5.2	4,472	0.12%
2024/03/13	10	121.05	0	0.00	118.50	10	4,463	0.22%
2024/03/12	4.2	127.93	0	0.00	127.00	4.2	4,409	0.10%
2024/03/11	4.2	126.31	0	0.00	126.00	4.2	4,379	0.10%
2024/03/08	14	123.96	0	0.00	121.50	14	4,332	0.32%
2024/03/07	9	139.17	1	145.00	135.00	8	4,219	0.19%
2024/03/06	2	152.50	0	0.00	150.00	2	4,076	0.05%
2024/03/05	0	0.00	3	153.33	154.50	-3	4,043	-0.07%
2024/03/04	2	153.00	1	149.50	152.50	1	3,969	0.03%
2024/03/01	1	144.00	0	0.00	143.00	1	3,887	0.03%
2024/02/26	2	144.25	0	0.00	141.00	2	3,847	0.05%
2024/02/23	0	0.00	2	153.25	146.00	-2	3,801	-0.05%
2024/02/22	1	148.50	1	149.50	153.00	0	3,731	0.00%
2024/02/21	2	146.25	1	146.00	150.00	1	3,660	0.03%
2024/02/20	2	145.25	1	148.00	143.50	1	3,603	0.03%
2024/02/19	3.1	148.82	3	150.00	146.50	0.1	3,550	0.00%
2024/02/16	0	0.00	1	152.00	149.00	-1	3,485	-0.03%
2024/02/15	1	139.50	0	0.00	146.50	1	3,373	0.03%