北極星藥業-KY (6550)-大昌-樹林券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
51.8
漲跌
▲1.0
漲幅
+1.97%
成交量
563張
產業
上市生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	51.27	51.80	-3	654	-0.46%
2024/11/27	0	0.00	9	52.40	52.40	-9	699	-1.29%
2024/11/22	2	52.85	0	0.00	52.40	2	694	0.29%
2024/11/21	1	54.40	0	0.00	54.00	1	698	0.14%
2024/11/20	1	52.60	0	0.00	52.60	1	685	0.15%
2024/11/18	0	0.00	2	51.00	51.30	-2	710	-0.28%
2024/11/14	0	0.00	1	51.00	51.20	-1	713	-0.14%
2024/11/05	0	0.00	2	52.00	54.80	-2	688	-0.29%
2024/10/29	0	0.00	2	49.85	49.60	-2	741	-0.27%
2024/10/25	0	0.00	2	50.50	50.60	-2	745	-0.27%
2024/10/17	1	51.40	0	0.00	51.00	1	849	0.12%
2024/10/16	1	50.20	0	0.00	50.00	1	854	0.12%
2024/10/14	0	0.00	4	50.00	50.40	-4	868	-0.46%
2024/10/11	0	0.00	3	50.50	50.50	-3	865	-0.35%
2024/10/09	1	51.90	0	0.00	51.70	1	868	0.12%
2024/10/01	1	55.10	0	0.00	54.90	1	906	0.11%
2024/09/30	4	55.83	3	55.10	55.20	1	927	0.11%
2024/09/26	2	54.70	0	0.00	54.30	2	982	0.20%
2024/09/04	0	0.00	5	58.50	58.50	-5	1,312	-0.38%
2024/08/30	0	0.00	2	62.30	63.60	-2	1,470	-0.14%
2024/08/20	0	0.00	2	60.40	60.20	-2	1,592	-0.13%
2024/08/16	1	58.90	0	0.00	58.30	1	1,586	0.06%
2024/08/12	0	0.00	1	58.00	57.90	-1	1,646	-0.06%
2024/08/09	1	57.50	0	0.00	56.70	1	1,651	0.06%
2024/08/05	1	60.50	0	0.00	56.40	1	1,643	0.06%
2024/08/01	0	0.00	2	64.90	64.90	-2	1,640	-0.12%
2024/07/23	0	0.00	2	68.35	67.50	-2	1,664	-0.12%
2024/07/22	0	0.00	1	67.70	67.40	-1	1,658	-0.06%
2024/07/19	0	0.00	5	69.10	68.60	-5	1,644	-0.30%
2024/07/18	1	70.80	0	0.00	71.10	1	1,622	0.06%
2024/07/17	5	71.20	0	0.00	71.20	5	1,620	0.31%
2024/07/16	1	71.40	1	71.00	70.80	0	1,621	0.00%
2024/07/10	0	0.00	2	71.00	70.70	-2	1,636	-0.12%
2024/07/03	4	73.90	0	0.00	73.20	4	1,662	0.24%
2024/07/02	0	0.00	6	74.75	73.40	-6	1,704	-0.35%
2024/07/01	2	74.70	2	74.70	75.10	0	1,708	0.00%
2024/06/28	9	73.83	8	74.00	74.10	1	1,730	0.06%
2024/06/27	7	74.29	2	73.80	72.70	5	1,848	0.27%
2024/06/26	4	73.48	8	73.45	73.30	-4	1,834	-0.22%
2024/06/24	7	72.40	3	71.30	71.60	4	1,857	0.22%
2024/06/20	0	0.00	1	71.80	72.00	-1	1,879	-0.05%
2024/06/12	5	72.10	0	0.00	71.90	5	1,948	0.26%
2024/06/07	0	0.00	10	73.10	73.30	-10	1,952	-0.51%
2024/06/06	18	75.03	9	75.07	73.60	9	1,951	0.46%
2024/06/04	8	71.30	0	0.00	71.00	8	1,949	0.41%
2024/06/03	1	72.10	4	71.88	71.50	-3	1,981	-0.15%
2024/05/30	3	71.67	3	71.70	71.30	0	1,993	0.00%
2024/05/29	1	72.70	2	72.75	72.60	-1	1,988	-0.05%
2024/05/28	0	0.00	2	69.10	68.80	-2	1,910	-0.10%
2024/05/27	0	0.00	5	68.78	68.60	-5	1,916	-0.26%
2024/05/21	0	0.00	3	71.03	70.40	-3	1,964	-0.15%
2024/05/20	0	0.00	1	71.60	71.60	-1	1,974	-0.05%
2024/05/17	1	70.90	0	0.00	70.80	1	1,960	0.05%
2024/05/16	3	71.20	0	0.00	70.50	3	1,962	0.15%
2024/05/15	0	0.00	1	71.30	71.30	-1	1,987	-0.05%
2024/05/13	0	0.00	4	70.43	70.50	-4	1,991	-0.20%
2024/05/08	2	72.25	2	71.80	71.30	0	1,994	0.00%
2024/05/07	2	71.20	1	71.30	70.40	1	1,970	0.05%
2024/05/03	2	69.20	0	0.00	69.50	2	1,954	0.10%
2024/04/29	2	67.30	2	68.80	69.20	0	1,963	0.00%
2024/04/16	6	66.87	0	0.00	66.60	6	2,002	0.30%
2024/04/15	1	68.70	0	0.00	68.60	1	1,996	0.05%
2024/04/12	0	0.00	4	70.43	70.00	-4	1,987	-0.20%
2024/04/11	2	72.65	1	70.90	71.10	1	1,993	0.05%
2024/04/03	0	0.00	1	72.50	72.60	-1	1,970	-0.05%
2024/04/02	10	71.82	8	71.10	71.20	2	1,964	0.10%
2024/04/01	18	75.67	10	74.88	74.20	8	1,923	0.42%
2024/03/29	0	0.00	1	72.90	71.50	-1	1,842	-0.05%
2024/03/28	0	0.00	3	71.53	72.10	-3	2,086	-0.14%
2024/03/22	4	65.45	1	66.60	67.10	3	2,098	0.14%
2024/03/21	1	64.80	4	65.15	65.40	-3	2,079	-0.14%
2024/03/20	0	0.00	2	65.50	65.20	-2	2,067	-0.10%
2024/03/18	0	0.00	3	60.80	61.30	-3	2,032	-0.15%
2024/03/12	0	0.00	7	64.40	64.30	-7	1,984	-0.35%
2024/03/11	2	65.00	0	0.00	64.80	2	1,982	0.10%
2024/03/08	3.5	66.69	11	64.25	62.80	-7.5	1,945	-0.39%
2024/03/07	1	68.70	3.2	68.73	69.20	-2.2	1,848	-0.12%
2024/03/06	0	0.00	2	69.51	69.10	-2	1,817	-0.11%
2024/03/05	4	70.80	2	70.70	70.20	2	1,813	0.11%
2024/02/21	6.3	72.99	1	73.90	72.30	5.3	1,746	0.30%
2024/02/15	0	0.00	0.1	71.00	70.80	-0.1	1,802	-0.01%
2024/02/02	1	70.50	3	71.10	70.60	-2	1,848	-0.11%
2024/02/01	3	71.20	0	0.00	71.20	3	1,850	0.16%
2024/01/30	2	71.00	0	0.00	70.20	2	1,847	0.11%
2024/01/24	4	73.23	1	71.50	71.50	3	1,861	0.16%
2024/01/23	1	71.40	1	71.40	71.90	0	1,847	0.00%
2024/01/16	3	71.23	0	0.00	71.00	3	1,984	0.15%
2024/01/05	1	74.60	1	74.70	74.70	0	2,029	0.00%
2024/01/03	4	73.23	0	0.00	72.50	4	2,022	0.20%
2024/01/02	3	74.87	0	0.00	74.10	3	2,014	0.15%
2023/12/29	2	76.10	0	0.00	75.60	2	2,000	0.10%
2023/12/28	9	78.17	0	0.00	76.60	9	2,003	0.45%
2023/12/27	3	78.70	0	0.00	78.70	3	1,977	0.15%
2023/12/26	3	78.87	30	79.11	79.20	-27	1,944	-1.39%
2023/12/25	1	80.50	1	79.00	79.20	0	1,880	0.00%
2023/12/22	0	0.00	4	72.75	77.70	-4	1,586	-0.25%
2023/12/21	0	0.00	1	70.40	70.70	-1	1,473	-0.07%
2023/12/14	1	69.20	0	0.00	68.70	1	1,501	0.07%
2023/12/13	0	0.00	5	68.70	68.50	-5	1,537	-0.33%
2023/12/12	1	69.50	0	0.00	69.10	1	1,566	0.06%
2023/12/06	3	70.87	0	0.00	70.60	3	1,570	0.19%
2023/12/04	0	0.00	1	72.10	72.20	-1	1,580	-0.06%
2023/12/01	1	72.40	1	72.80	72.10	0	1,574	0.00%
2023/11/30	0	0.00	1	72.40	72.30	-1	1,568	-0.06%
2023/11/24	1	71.20	0	0.00	70.80	1	1,600	0.06%
2023/11/14	0	0.00	1	69.90	70.20	-1	1,639	-0.06%
2023/11/13	2	69.05	0	0.00	68.30	2	1,618	0.12%
2023/11/10	1	71.60	1	70.80	70.80	0	1,589	0.00%
2023/11/09	0	0.00	1	72.70	72.30	-1	1,571	-0.06%
2023/11/07	1	74.20	2	74.25	73.00	-1	1,584	-0.06%
2023/11/06	28	73.08	2	73.10	73.10	26	1,583	1.64%
2023/11/03	0	0.00	0	72.70	71.90	0	1,583	0.00%
2023/11/02	2	72.50	1	72.60	72.40	1	1,608	0.06%
2023/10/30	1	77.00	2	76.55	76.40	-1	1,617	-0.06%
2023/10/27	3	76.60	1	76.30	76.20	2	1,660	0.12%
2023/10/25	1	76.40	0	0.00	76.00	1	1,602	0.06%
2023/10/23	1	72.80	0	0.00	73.30	1	1,582	0.06%
2023/10/19	0	0.00	4	71.83	73.40	-4	1,637	-0.24%
2023/10/18	0	0.00	15	72.43	72.40	-15	1,668	-0.90%
2023/10/17	19	74.97	0	0.00	74.30	19	1,705	1.11%
2023/10/16	2	75.30	0	0.00	75.60	2	1,762	0.11%
2023/10/12	0	0.00	3	76.77	76.60	-3	1,932	-0.16%
2023/10/06	1	79.50	1	79.30	79.00	0	2,075	0.00%
2023/10/04	1	77.50	0	0.00	77.40	1	2,170	0.05%
2023/09/21	1	82.70	0	0.00	81.80	1	2,570	0.04%
2023/09/20	0	0.00	11	82.71	83.20	-11	2,582	-0.43%
2023/09/11	1	83.00	0	0.00	82.40	1	2,798	0.04%
2023/09/06	1	84.60	0	0.00	85.00	1	2,892	0.03%
2023/09/04	0	0.00	5	87.00	87.00	-5	2,913	-0.17%
2023/09/01	0	0.00	1	86.60	86.60	-1	2,915	-0.03%
2023/08/30	0	0.00	1	84.70	84.70	-1	2,904	-0.03%
2023/08/23	0	0.00	2	83.50	82.30	-2	3,122	-0.06%
2023/08/22	1	85.80	0	0.00	85.50	1	3,112	0.03%
2023/08/18	1	85.40	0	0.00	85.20	1	3,079	0.03%
2023/08/15	10	81.10	0	0.00	81.20	10	3,075	0.33%
2023/08/14	1	76.70	0	0.00	78.60	1	3,099	0.03%
2023/08/09	1	81.90	1	81.80	82.40	0	3,121	0.00%
2023/08/02	1	85.80	0	0.00	85.30	1	3,178	0.03%
2023/08/01	3	87.87	4	89.43	87.90	-1	3,194	-0.03%
2023/07/28	2	85.35	0	0.00	85.50	2	3,262	0.06%
2023/07/27	10	87.40	10	86.28	86.20	0	3,283	0.00%
2023/07/26	11	88.98	10	86.50	86.20	1	3,293	0.03%
2023/07/25	10	88.55	11	88.38	88.40	-1	3,265	-0.03%
2023/07/24	0	0.00	2	88.70	87.80	-2	3,241	-0.06%
2023/07/21	0	0.00	8	86.54	87.10	-8	3,216	-0.25%
2023/07/20	1	88.30	0	0.00	88.50	1	3,194	0.03%
2023/07/18	1	86.70	1	85.90	86.70	0	3,158	0.00%
2023/07/17	3	87.00	1	86.90	86.60	2	3,128	0.06%
2023/07/14	1	85.50	8	83.73	84.80	-7	3,049	-0.23%
2023/07/13	1	79.50	2	79.40	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	0	77.25	78.90	0	2,940	0.00%
2023/07/11	0	0.00	2	77.20	77.50	-2	2,917	-0.07%
2023/07/10	2	76.70	3	78.20	77.00	-1	2,972	-0.03%
2023/07/07	1	75.10	1	76.20	77.10	0	2,941	0.00%
2023/07/06	4	75.40	1	75.30	75.00	3	2,895	0.10%
2023/07/04	5	79.48	1	79.90	79.00	4	2,813	0.14%
2023/07/03	0	0.00	1	80.50	80.40	-1	2,823	-0.04%
2023/06/30	2	81.95	0	0.00	81.60	2	2,802	0.07%
2023/06/29	4	83.78	1	83.30	83.30	3	2,782	0.11%
2023/06/27	2	83.40	1	83.90	82.50	1	2,857	0.03%
2023/06/26	0	0.00	1	82.00	81.60	-1	2,862	-0.03%
2023/06/21	0	82.80	2	83.90	82.20	-2	2,864	-0.07%
2023/06/20	2	83.80	1	85.10	83.90	1	2,853	0.04%
2023/06/19	2	85.55	0	86.70	85.50	2	2,889	0.07%
2023/06/16	1	82.00	4	86.80	86.30	-3	2,906	-0.10%
2023/06/15	5	84.45	3	85.17	83.40	2	2,818	0.07%
2023/06/14	0	0.00	1	87.90	87.50	-1	2,918	-0.03%
2023/06/13	1	89.00	0	0.00	88.60	1	2,956	0.03%
2023/06/09	0	0.00	0	90.20	90.30	0	2,914	0.00%
2023/06/08	13	89.98	0	0.00	89.50	13	2,942	0.44%
2023/06/02	1	91.00	0	0.00	90.80	1	2,997	0.03%
2023/06/01	3	90.63	0	0.00	90.80	3	3,005	0.10%
2023/05/31	2	87.80	5	89.76	92.30	-3	3,014	-0.10%
2023/05/30	5	88.56	0	0.00	87.40	5	3,001	0.17%
2023/05/29	3	88.40	0	0.00	89.20	3	2,973	0.10%
2023/05/26	0.1	91.30	0	0.00	91.20	0.1	2,901	0.00%
2023/05/25	0	0.00	1	91.40	91.40	-1	2,923	-0.03%
2023/05/24	5	92.70	0	0.00	92.40	5	2,958	0.17%
2023/05/23	0	0.00	1	92.90	93.30	-1	2,991	-0.03%
2023/05/22	0	0.00	5	92.40	92.70	-5	3,027	-0.17%
2023/05/19	0	92.00	2	91.30	91.80	-2	3,023	-0.07%
2023/05/18	5	93.56	0	0.00	92.50	5	3,013	0.17%
2023/05/16	1	94.10	0	0.00	93.70	1	3,013	0.03%
2023/05/11	1	94.90	0	0.00	92.70	1	3,144	0.03%
2023/05/10	0	95.00	0	0.00	95.00	0	3,180	0.00%
2023/05/05	1	98.90	0	99.80	98.90	1	3,339	0.03%
2023/05/04	2	98.40	5	97.86	97.20	-3	3,318	-0.09%
2023/05/03	4	96.70	3	95.90	97.40	1	3,379	0.03%
2023/04/26	1	91.70	4	91.50	91.60	-3	3,595	-0.08%
2023/04/25	0	0.00	5	92.40	92.00	-5	3,593	-0.14%
2023/04/21	1	93.60	0	0.00	93.60	1	3,564	0.03%
2023/04/20	2	99.15	2	97.55	97.50	0	3,562	0.00%
2023/04/19	1	99.40	0	0.00	99.40	1	3,578	0.03%
2023/04/18	6	99.07	6	98.25	98.20	0	3,602	0.00%
2023/04/17	1	97.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	2	98.64	2	97.60	97.60	0	3,590	0.00%
2023/04/13	1	101.00	5	101.70	100.00	-4	3,552	-0.11%
2023/04/12	0	0.00	3.4	98.56	99.10	-3.4	3,506	-0.10%
2023/04/11	15	96.97	10	96.80	96.80	5	3,531	0.14%
2023/04/10	2	99.10	0	0.00	97.60	2	3,666	0.05%
2023/04/07	1	101.00	1	102.50	101.00	0	3,681	0.00%
2023/04/06	3	99.97	3	100.33	100.50	0	3,711	0.00%
2023/03/31	1	98.00	0	0.00	97.10	1	3,719	0.03%
2023/03/30	0	0.00	3	100.67	98.60	-3	3,798	-0.08%
2023/03/29	4	99.78	5	99.78	99.80	-1	3,833	-0.03%
2023/03/28	2	98.20	11	97.99	97.90	-9	3,904	-0.23%
2023/03/27	2	96.00	1	96.70	97.80	1	3,915	0.03%
2023/03/23	0	0.00	7	94.50	94.40	-7	3,971	-0.18%
2023/03/22	1	93.30	1	93.00	94.70	0	4,078	0.00%
2023/03/21	7	92.40	0	0.00	92.20	7	4,077	0.17%
2023/03/20	1	92.40	1	92.40	92.30	0	4,125	0.00%
2023/03/17	0	0.00	1	91.00	93.00	-1	4,201	-0.02%
2023/03/16	0	92.40	1	91.60	90.50	-1	4,080	-0.02%
2023/03/15	1	96.50	0	0.00	96.10	1	4,121	0.02%
2023/03/14	1	98.00	0	0.00	96.00	1	4,305	0.02%
2023/03/13	0	0.00	0.2	98.50	97.60	-0.2	4,434	0.00%
2023/03/06	1	100.50	1	100.50	100.50	0	5,141	0.00%
2023/03/03	1	101.50	1	102.50	100.50	0	5,374	0.00%
2023/03/02	10	101.00	2	101.00	101.00	8	5,539	0.14%
2023/02/24	0	0.00	6	98.92	99.10	-6	6,482	-0.09%
2023/02/23	5	98.20	4	98.90	99.10	1	6,855	0.01%
2023/02/22	4	97.50	1	97.00	96.40	3	7,019	0.04%
2023/02/21	1.1	98.01	5	98.40	97.80	-4	7,259	-0.05%
2023/02/20	5	99.44	5	100.50	99.00	0	7,408	0.00%
2023/02/17	11	100.55	0.2	100.00	100.00	10.8	7,498	0.14%
2023/02/16	0.2	100.17	6	100.58	100.50	-5.9	7,644	-0.08%
2023/02/15	3	98.87	0	0.00	98.40	3	7,865	0.04%
2023/02/14	5	99.50	0	0.00	99.20	5	8,139	0.06%
2023/02/13	1	100.50	0	0.00	100.50	1	8,292	0.01%
2023/02/10	4	102.25	3	103.00	101.50	1	8,564	0.01%
2023/02/09	6	104.50	8	106.38	104.00	-2	8,730	-0.02%
2023/02/08	15	104.80	9	105.44	105.00	6	8,864	0.07%
2023/02/07	5	104.90	9	106.11	105.50	-4	9,109	-0.04%
2023/02/06	7	104.64	2	106.25	103.50	5	9,208	0.05%
2023/02/03	8	102.75	10	103.00	102.50	-2	9,393	-0.02%
2023/02/02	3	103.00	7	103.14	102.50	-4	9,599	-0.04%
2023/02/01	9	100.89	2	102.25	100.50	7	10,127	0.07%
2023/01/31	5	100.90	16	98.26	102.00	-11	10,486	-0.11%
2023/01/30	3	92.80	18	93.26	94.30	-15	10,892	-0.14%
2023/01/17	6	90.07	0	0.00	90.00	6	11,165	0.05%
2023/01/11	1	91.00	1	90.30	90.20	0	11,744	0.00%
2023/01/10	2	90.70	2	93.15	90.40	0	11,755	0.00%
2023/01/09	2	92.95	0	0.00	93.30	2	11,738	0.02%
2023/01/06	5	90.16	8	90.63	91.40	-3	11,744	-0.03%
2023/01/05	0.2	89.10	0	0.00	89.10	0.2	11,773	0.00%
2023/01/04	1	89.00	0	0.00	88.50	1	11,830	0.01%
2023/01/03	2	88.40	0	0.00	88.10	2	11,858	0.02%
2022/12/30	5	89.42	3	88.70	88.70	2	11,862	0.02%
2022/12/29	1	87.70	3	89.00	88.70	-2	11,871	-0.02%
2022/12/28	5	92.32	4	91.83	89.10	1	11,885	0.01%
2022/12/27	0	0.00	4	87.65	89.20	-4	11,791	-0.03%
2022/12/26	2	89.65	1	89.60	89.10	1	12,579	0.01%
2022/12/23	6	92.40	0	0.00	90.50	6	13,185	0.05%
2022/12/22	16	91.13	13	92.08	93.00	3	14,443	0.02%
2022/12/21	5	90.88	6	91.28	90.10	-1	14,907	-0.01%
2022/12/20	4	90.86	19	90.53	90.40	-15	15,675	-0.10%
2022/12/19	9	94.90	10	95.85	94.70	-1	15,574	-0.01%
2022/12/15	0	100.00	0	0.00	99.70	0	16,213	0.00%
2022/12/14	5	98.78	14	98.11	101.50	-9	16,297	-0.06%
2022/12/13	10	101.50	8	102.00	100.00	2	16,338	0.01%
2022/12/12	6	101.17	9	101.22	101.00	-3	16,348	-0.02%
2022/12/09	15	103.77	9.2	103.87	102.50	5.9	16,310	0.04%
2022/12/08	7	108.00	6	107.67	107.50	1	16,265	0.01%
2022/12/07	5	107.60	16	107.75	107.00	-11	16,300	-0.07%
2022/12/06	24	109.85	10	110.10	107.50	14	16,310	0.09%
2022/12/05	9	111.67	3	112.17	113.00	6	16,272	0.04%
2022/12/02	20.2	111.20	7	110.86	109.00	13.2	16,189	0.08%
2022/12/01	10	107.75	7	108.71	107.50	3	16,165	0.02%
2022/11/30	2	104.50	58	103.98	108.00	-56	16,087	-0.35%
2022/11/29	15	100.07	7	100.40	101.00	8	15,961	0.05%
2022/11/28	45	101.32	3	102.83	101.50	42	15,917	0.26%
2022/11/25	18	106.47	23.2	108.51	103.00	-5.2	15,806	-0.03%
2022/11/24	17	112.76	18	111.08	110.50	-1	15,660	-0.01%
2022/11/23	23	112.04	12	112.96	113.00	11	15,531	0.07%
2022/11/22	29.2	115.76	7	114.00	110.00	22.2	15,273	0.15%
2022/11/21	4	113.13	22	113.57	116.00	-18	14,690	-0.12%
2022/11/18	15	103.17	37.1	104.22	105.50	-22.1	14,430	-0.15%
2022/11/17	6	102.50	6	102.67	102.00	0	14,325	0.00%
2022/11/16	22	100.04	24	99.59	100.50	-2	14,140	-0.01%
2022/11/15	8	98.96	11	99.31	97.80	-3	14,013	-0.02%
2022/11/14	37	100.33	2	99.25	98.50	35	13,924	0.25%
2022/11/11	8	101.19	51	102.00	101.00	-43	13,818	-0.31%
2022/11/10	59	100.52	33	100.64	98.50	26	13,671	0.19%
2022/11/09	20	99.61	40	100.21	98.30	-20	13,378	-0.15%
2022/11/08	16	101.45	16	102.13	96.80	0	13,199	0.00%
2022/11/07	23	95.46	62	97.77	98.00	-39	12,924	-0.30%
2022/11/04	20.3	95.62	6	94.57	94.20	14.3	12,713	0.11%
2022/11/03	57	94.37	36	93.79	94.50	21	12,529	0.17%
2022/11/02	36	92.43	20	92.08	92.30	16	12,232	0.13%
2022/11/01	27	91.86	34	92.08	92.30	-7	12,067	-0.06%
2022/10/31	47	89.18	24	89.38	90.10	23	11,805	0.19%
2022/10/28	53.1	91.00	55	87.68	86.30	-1.9	11,604	-0.02%
2022/10/27	20.2	89.50	20	90.31	91.20	0.2	11,010	0.00%
2022/10/26	26	82.91	25	82.50	84.10	1	10,562	0.01%
2022/10/25	7	85.69	6	83.20	81.40	1	9,977	0.01%
2022/10/24	7.2	91.91	11	91.79	88.50	-3.8	9,638	-0.04%
2022/10/21	44.3	99.33	34	97.11	95.10	10.3	9,397	0.11%
2022/10/20	1	95.00	3	96.80	105.50	-2	9,116	-0.02%
2022/10/18	3	100.00	0	0.00	99.00	3	9,122	0.03%
2022/10/17	1.7	95.14	2	94.80	98.00	-0.3	9,101	0.00%
2022/10/14	4.9	98.84	2.2	93.05	98.00	2.7	9,088	0.03%
2022/10/13	2	102.75	4	97.00	93.60	-2	9,041	-0.02%
2022/10/12	0.1	100.50	0	0.00	104.00	0.1	8,992	0.00%
2022/10/11	1.1	111.50	0.3	112.50	111.50	0.8	8,909	0.01%
2022/10/07	0	0.00	0.4	125.50	123.50	-0.4	8,880	0.00%
2022/10/06	0.5	124.60	2	122.00	125.50	-1.5	8,862	-0.02%
2022/10/05	0.3	123.94	21	126.50	120.50	-20.7	8,836	-0.23%
2022/10/04	20	124.55	1.3	123.00	127.00	18.7	8,787	0.21%
2022/10/03	17.5	126.09	9	128.28	119.50	8.5	8,724	0.10%
2022/09/30	58.2	130.82	47	130.68	128.00	11.2	7,874	0.14%
2022/09/29	63.1	144.65	63	134.45	139.00	0.1	7,222	0.00%
2022/09/28	44	154.25	28	156.64	142.00	16	5,926	0.27%
2022/09/27	47.2	163.81	45	164.58	157.50	2.2	5,389	0.04%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	31.9	213.69	9	213.22	193.50	22.9	4,652	0.49%
2022/09/20	6	196.25	6	197.58	195.50	0	3,987	0.00%
2022/09/19	2.4	202.71	0	0.00	193.00	2.4	3,897	0.06%
2022/09/16	0	0.00	5	206.00	208.00	-5	3,753	-0.13%
2022/09/15	4.1	206.66	1	208.50	202.00	3.1	3,738	0.08%
2022/09/14	2	201.25	0	0.00	206.50	2	3,705	0.05%
2022/09/13	2	202.00	5	207.40	204.50	-3	3,660	-0.08%
2022/09/12	7	194.36	3	199.33	208.00	4	3,616	0.11%
2022/09/08	2	174.50	8	189.13	194.50	-6	3,553	-0.17%
2022/09/07	3	180.67	5	181.20	177.00	-2	3,455	-0.06%
2022/09/06	10.4	212.63	1	202.50	196.50	9.4	3,413	0.28%
2022/09/05	0	0.00	5	217.90	218.00	-5	3,252	-0.15%
2022/09/02	1	199.00	0	0.00	198.50	1	3,182	0.03%
2022/08/31	1	183.50	1	180.50	183.50	0	3,050	0.00%
2022/08/30	0	0.00	1	178.00	177.50	-1	3,020	-0.03%
2022/08/29	3	176.50	0	0.00	179.50	3	3,015	0.10%
2022/08/26	2	171.75	0	0.00	175.00	2	2,963	0.07%
2022/08/25	2	164.50	1	160.50	162.50	1	2,883	0.03%
2022/08/23	1	146.50	1	144.00	150.00	0	2,662	0.00%
2022/08/19	1	138.50	0	0.00	142.00	1	2,459	0.04%
2022/08/18	0	0.00	1	133.00	136.00	-1	2,397	-0.04%
2022/08/17	2	132.00	3	129.50	130.50	-1	2,351	-0.04%
2022/08/04	4	113.38	0	0.00	114.00	4	2,311	0.17%
2022/08/03	4	123.50	1	121.00	116.00	3	2,287	0.13%
2022/07/25	2	127.50	0	0.00	127.00	2	2,225	0.09%
2022/07/22	0	0.00	1	123.50	124.50	-1	2,182	-0.05%
2022/07/20	0	120.00	0	0.00	119.00	0	2,169	0.00%
2022/07/19	6	122.00	0	0.00	121.50	6	2,189	0.27%
2022/07/18	0	0.00	1	120.50	122.00	-1	2,175	-0.05%
2022/07/15	0	0.00	4	116.75	117.00	-4	2,159	-0.19%
2022/07/14	1	116.50	0	0.00	117.00	1	2,156	0.05%
2022/07/12	0	0.00	5	114.20	111.50	-5	2,142	-0.23%
2022/07/11	3	115.00	0	0.00	115.00	3	2,144	0.14%
2022/07/08	2	113.50	2	113.00	111.00	0	2,138	0.00%
2022/07/07	2	110.00	0	0.00	112.00	2	2,167	0.09%
2022/07/06	2	114.75	2	115.50	113.50	0	2,179	0.00%
2022/07/05	2	115.00	0	0.00	117.50	2	2,178	0.09%
2022/07/04	0	0.00	2	112.50	111.00	-2	2,224	-0.09%
2022/07/01	6	113.33	11	112.27	113.50	-5	2,248	-0.22%
2022/06/30	5	118.80	3	118.50	115.50	2	2,248	0.09%
2022/06/29	6	119.25	0	0.00	119.00	6	2,204	0.27%
2022/06/28	1	114.50	0	0.00	114.00	1	2,160	0.05%
2022/06/27	2	109.00	0	0.00	109.50	2	2,112	0.09%
2022/06/23	1	109.00	2	110.75	110.00	-1	2,132	-0.05%
2022/06/20	2	106.50	1	106.00	105.50	1	2,173	0.05%
2022/06/16	3	104.83	0	0.00	108.50	3	2,075	0.14%
2022/06/15	2	93.95	0	0.00	99.00	2	2,017	0.10%
2022/06/09	0	0.00	6	94.32	93.30	-6	1,991	-0.30%
2022/06/08	6	91.57	0	0.00	93.90	6	2,000	0.30%
2022/06/07	1	91.20	2	92.30	90.70	-1	2,012	-0.05%
2022/06/06	0	0.00	3	95.20	95.20	-3	1,981	-0.15%