興能高 (6558)-大昌-樹林券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
26,419張
產業
上市其他電子類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	39.90	0	0.00	41.20	2	5,410	0.04%
2024/12/02	21	40.05	16.3	40.74	41.05	4.7	4,971	0.09%
2024/11/29	2	35.85	14	38.25	38.30	-12	3,680	-0.33%
2024/11/28	2	35.80	2	35.15	34.85	0	3,152	0.00%
2024/11/27	17	37.30	28	37.06	36.65	-11	2,807	-0.39%
2024/11/26	59	36.18	41	35.99	35.75	18	2,061	0.87%
2024/11/25	3	33.68	6	34.78	35.40	-3	1,452	-0.21%
2024/11/22	17	31.66	17	32.10	32.20	0	1,218	0.00%
2024/11/21	1	30.20	5	30.95	30.95	-4	815	-0.49%
2024/11/20	9	29.49	3	29.57	28.15	6	727	0.83%
2024/11/19	3	30.00	3	31.08	31.25	0	510	0.00%
2024/11/18	0	0.00	4	28.13	28.45	-4	354	-1.13%
2024/11/15	1	27.35	2	27.30	25.90	-1	261	-0.38%
2024/11/08	0	0.00	1	22.15	22.00	-1	92	-1.08%
2024/10/30	1	22.00	0	0.00	22.20	1	105	0.95%
2024/10/29	1	22.25	0	0.00	22.25	1	104	0.96%
2024/07/12	0	26.80	0	0.00	26.55	0	193	0.00%
2024/07/01	0	0.00	5	27.10	26.60	-5	212	-2.35%
2024/05/08	2	23.35	0	0.00	23.35	2	246	0.81%
2024/04/25	3	22.67	0	0.00	22.70	3	250	1.20%
2024/04/10	0	0.00	1	24.20	24.95	-1	246	-0.41%
2024/04/02	0	0.00	7	23.03	22.95	-7	233	-3.00%
2024/03/20	1	22.95	0	0.00	22.80	1	246	0.41%
2023/12/29	1	27.30	0	0.00	27.05	1	985	0.10%
2023/12/26	0	0.00	2	27.65	27.80	-2	979	-0.20%
2023/12/19	2	26.95	0	0.00	27.00	2	966	0.21%
2023/12/18	0	0.00	2	28.20	27.30	-2	962	-0.21%
2023/12/12	4	27.10	0	0.00	27.30	4	946	0.42%
2023/12/11	1	28.65	0	0.00	28.00	1	930	0.11%
2023/12/08	4	29.71	11	30.42	29.45	-7	911	-0.77%
2023/12/05	2	28.48	0	0.00	28.10	2	819	0.24%
2023/12/04	0	0.00	2	29.70	29.10	-2	807	-0.25%
2023/12/01	1	29.05	0	0.00	28.90	1	793	0.13%
2023/11/30	3	29.80	3	30.35	29.75	0	779	0.00%
2023/11/29	4	29.34	3	29.42	29.20	1	742	0.13%
2023/11/24	1	28.50	0	0.00	28.65	1	695	0.14%
2023/11/21	2	29.50	0	0.00	29.45	2	625	0.32%
2023/11/20	3	28.80	5	29.77	30.25	-2	541	-0.37%
2023/11/08	0	0.00	2	26.10	25.70	-2	225	-0.89%
2023/07/21	2	25.75	0	0.00	25.55	2	605	0.33%
2023/07/05	2	27.50	1	27.55	27.25	1	665	0.15%
2023/06/29	2	28.15	0	0.00	28.20	2	659	0.30%
2023/06/28	0	0.00	2	28.35	28.45	-2	659	-0.30%
2023/06/27	2	27.80	0	0.00	27.75	2	665	0.30%
2023/06/21	0	0.00	1	28.75	29.10	-1	665	-0.15%
2023/06/20	3	28.47	0	0.00	28.80	3	666	0.45%
2023/06/19	2	29.00	0	0.00	28.85	2	668	0.30%
2023/06/16	2	29.50	0	0.00	29.25	2	669	0.30%
2023/06/14	2	29.85	0	0.00	29.60	2	666	0.30%
2023/06/12	2	30.15	0	0.00	30.20	2	687	0.29%
2023/06/07	0	31.96	0	0.00	31.95	0	719	0.01%
2023/05/31	0	0.00	4	31.20	30.95	-4	839	-0.48%
2023/05/30	1	29.65	0	0.00	29.80	1	823	0.12%
2023/05/29	0	0.00	7	29.88	30.20	-7	821	-0.85%
2023/05/26	7	29.45	0	0.00	28.90	7	808	0.87%
2023/05/25	0	0.00	1	31.10	31.15	-1	783	-0.13%
2023/05/22	0	0.00	4	30.28	30.20	-4	767	-0.52%
2023/05/19	4	29.40	2	30.00	29.25	2	765	0.26%
2023/05/18	2	29.70	0	0.00	29.90	2	757	0.26%
2023/05/17	2	29.50	2	30.10	30.15	0	754	0.00%
2023/05/15	0	0.00	6	28.37	28.80	-6	689	-0.87%
2023/05/12	2	26.95	0	0.00	27.10	2	755	0.26%
2023/05/11	2	27.90	0	0.00	27.35	2	776	0.26%
2023/05/10	0	0.00	3	28.78	28.90	-3	766	-0.39%
2023/05/09	3	28.10	0	0.00	28.10	3	756	0.40%
2023/05/08	0	0.00	2	28.75	28.80	-2	752	-0.27%
2023/05/04	2	27.50	2	27.85	28.05	0	749	0.00%
2023/05/03	2	28.00	0	0.00	27.90	2	747	0.27%
2023/05/02	0	0.00	5	29.73	28.90	-5	743	-0.67%
2023/04/28	2	29.00	2	29.45	28.75	0	732	0.00%
2023/04/27	0	0.00	4	27.80	28.30	-4	708	-0.56%
2023/04/25	2	27.00	0	0.00	27.05	2	694	0.29%
2023/04/24	0	0.00	5	27.78	27.80	-5	679	-0.74%
2023/04/21	2	26.50	0	0.00	26.20	2	672	0.30%
2023/04/17	3	27.45	2	27.38	27.35	1	654	0.15%
2023/04/07	2	26.60	0	0.00	26.50	2	638	0.31%
2023/03/31	0	0.00	2	27.10	27.00	-2	642	-0.31%
2023/03/29	0	27.20	0	0.00	26.40	0	639	0.00%
2023/03/28	2	26.35	0	0.00	26.20	2	643	0.31%
2023/03/24	0	0.00	2	27.45	27.25	-2	639	-0.31%
2023/03/22	2	26.80	0	0.00	26.75	2	636	0.31%
2023/03/17	0	0.00	2	26.80	26.10	-2	637	-0.31%
2023/03/16	2	25.80	5	27.10	26.30	-3	639	-0.47%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/10	0	27.70	0	0.00	27.40	0	742	0.00%
2023/03/09	3	28.60	0	0.00	28.25	3	739	0.41%
2023/03/08	4	29.16	3	29.33	29.30	1	725	0.14%
2023/03/07	2	28.05	0	0.00	28.20	2	662	0.30%
2023/03/03	0	25.15	0	0.00	25.20	0	595	0.00%
2023/02/23	2	25.70	0	0.00	25.50	2	762	0.26%
2023/02/10	4	27.13	5	26.84	26.10	-1	719	-0.14%
2023/02/02	0	0.00	0.1	23.80	23.90	-0.1	692	-0.01%
2023/01/16	1	22.55	0	0.00	22.50	1	681	0.15%
2022/12/16	0.1	23.10	0	0.00	22.85	0.1	634	0.02%
2022/12/06	0	0.00	3	26.60	26.15	-3	581	-0.52%
2022/11/29	3	24.83	0	0.00	24.05	3	411	0.73%
2022/11/24	0	0.00	5	24.57	24.50	-5	369	-1.35%
2022/11/23	11	24.07	6	23.65	25.00	5	332	1.50%
2022/11/16	3	20.65	0	0.00	20.60	3	203	1.47%
2022/11/04	0	0.00	1	21.10	21.40	-1	186	-0.54%
2022/11/03	0	0.00	3	21.75	21.65	-3	177	-1.69%
2022/11/02	0	0.00	0.1	20.75	20.75	-0.1	147	-0.07%
2022/10/20	1	16.85	0	0.00	16.85	1	108	0.92%
2022/10/18	0	0.00	1	17.25	17.25	-1	108	-0.92%
2022/10/13	0.1	17.30	0	0.00	16.85	0.1	112	0.09%
2022/09/23	0	0.00	1	20.50	20.25	-1	114	-0.87%
2022/09/20	1	20.80	0	0.00	20.90	1	109	0.91%
2022/09/14	0	0.00	1	21.55	21.50	-1	109	-0.91%
2022/09/08	1	21.55	0	0.00	21.35	1	108	0.92%
2022/08/26	0	0.00	5	23.00	23.00	-5	103	-4.81%
2022/08/25	5	23.00	0	0.00	22.85	5	106	4.71%
2022/08/15	0	0.00	7	22.85	22.90	-7	100	-6.96%
2022/08/12	0	0.00	1	22.85	22.85	-1	99	-1.00%
2022/08/08	2	21.05	0	0.00	21.45	2	95	2.10%
2022/08/05	5	21.30	0	0.00	21.35	5	96	5.19%
2022/07/13	0	0.00	1	20.30	20.30	-1	110	-0.90%
2022/06/29	1	22.10	0	0.00	22.15	1	117	0.85%
2022/04/15	0	0.00	1	27.35	27.35	-1	114	-0.87%
2022/04/08	1	28.00	0	0.00	27.95	1	185	0.54%
2022/03/24	0	0.00	1	29.30	29.25	-1	197	-0.51%
2022/02/24	2	31.20	0	0.00	31.00	2	204	0.98%
2022/02/09	0	0.00	1	32.60	32.70	-1	217	-0.46%
2022/02/07	1	31.80	0	0.00	31.95	1	219	0.46%
2022/01/21	0	0.00	1	33.45	32.60	-1	251	-0.40%
2022/01/19	1	32.20	0	0.00	33.00	1	252	0.40%
2022/01/10	0	0.00	1	34.00	33.30	-1	256	-0.39%
2022/01/04	1	36.30	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	2	33.63	36.30	-2	203	-0.98%
2021/12/29	1	33.45	0	0.00	33.45	1	178	0.56%
2021/12/27	1	32.45	0	0.00	32.35	1	178	0.56%
2021/12/24	0	0.00	1	33.20	32.55	-1	178	-0.56%
2021/12/15	1	31.75	0	0.00	31.80	1	181	0.55%
2021/12/08	0	0.00	2	33.80	33.70	-2	176	-1.13%
2021/12/06	0	0.00	1	31.90	32.30	-1	175	-0.57%
2021/11/26	0	0.00	1	32.80	32.45	-1	183	-0.55%
2021/11/25	5	33.80	0	0.00	33.50	5	182	2.74%
2021/11/19	2	32.65	1	33.10	33.15	1	175	0.57%
2021/11/04	0	0.00	1.8	33.30	33.30	-1.8	207	-0.88%
2021/11/02	0	0.00	1	33.35	33.35	-1	213	-0.47%
2021/10/29	1	34.00	0	0.00	34.00	1	205	0.49%
2021/08/25	0	0.00	1	33.95	34.40	-1	526	-0.19%
2021/08/12	0	0.00	12	35.50	35.50	-12	531	-2.26%
2021/08/10	2	37.70	0	0.00	37.30	2	531	0.38%
2021/07/30	2	38.90	0	0.00	38.60	2	571	0.35%
2021/07/27	0	0.00	5	40.34	39.70	-5	583	-0.86%
2021/07/23	0	0.00	4	40.03	39.75	-4	578	-0.69%
2021/07/21	4	38.59	0	0.00	38.50	4	576	0.69%
2021/07/19	2	41.80	0	0.00	40.80	2	571	0.35%
2021/07/16	1	40.00	3	39.87	41.00	-2	544	-0.37%
2021/07/15	1	38.40	0	0.00	38.80	1	542	0.18%
2021/07/13	2	39.30	2	40.35	39.25	0	551	0.00%
2021/07/12	1	39.00	0	0.00	39.20	1	543	0.18%
2021/07/08	1	39.20	0	0.00	39.35	1	551	0.18%
2021/07/07	2	39.25	0	0.00	39.10	2	566	0.35%
2021/07/05	0	0.00	2	40.70	40.85	-2	636	-0.31%
2021/06/29	2	39.00	0	0.00	38.90	2	639	0.31%
2021/06/18	0	0.00	2	40.05	39.90	-2	635	-0.31%
2021/05/03	0	0.00	1	44.55	43.25	-1	837	-0.12%
2021/04/19	0	0.00	1	48.40	49.10	-1	849	-0.12%
2021/04/16	1	48.15	0	0.00	48.15	1	854	0.12%
2021/04/15	1	47.55	0	0.00	47.75	1	862	0.12%
2021/04/14	0	0.00	1	47.65	47.45	-1	867	-0.12%
2021/04/13	0	0.00	13	48.44	48.20	-13	879	-1.48%
2021/04/12	6	50.23	4	49.80	49.80	2	873	0.23%
2021/04/09	12	51.13	3	50.40	50.10	9	863	1.04%
2021/04/08	3	49.30	5	49.40	49.30	-2	810	-0.25%
2021/04/06	1	48.20	1	48.40	48.55	0	812	0.00%
2021/04/01	0	0.00	16	48.44	48.05	-16	821	-1.95%
2021/03/31	0	0.00	2	48.75	48.10	-2	876	-0.23%
2021/03/29	2	49.00	0	0.00	48.75	2	890	0.22%
2021/03/26	16	49.43	0	0.00	49.25	16	895	1.79%
2021/03/25	0	53.00	0	0.00	49.75	0	904	0.00%
2021/03/22	5	49.10	0	0.00	49.45	5	918	0.54%
2021/03/18	7	52.30	5	51.46	51.60	2	1,002	0.20%
2021/03/17	1	52.10	6	50.51	52.40	-5	952	-0.52%
2021/03/16	0	0.00	1	48.90	49.60	-1	913	-0.11%
2021/03/15	2	49.55	0	0.00	49.30	2	931	0.21%
2021/03/10	4	49.14	7	49.94	49.00	-3	1,004	-0.30%
2021/03/08	3	49.50	1	49.05	48.35	2	1,186	0.17%
2021/03/05	1	48.15	1	48.35	48.10	0	1,211	0.00%
2021/03/03	2	48.88	0	0.00	49.00	2	1,365	0.15%
2021/02/26	0	0.00	5	48.40	48.30	-5	2,076	-0.24%
2021/02/25	3	48.55	1	48.60	48.65	2	2,120	0.09%
2021/02/24	2	48.80	0	0.00	48.60	2	2,149	0.09%
2021/02/23	1	49.40	0	0.00	49.25	1	2,378	0.04%
2021/02/22	0	0.00	3	49.87	49.90	-3	2,528	-0.12%
2021/02/19	0	0.00	5	50.04	49.80	-5	2,528	-0.20%
2021/02/18	1	48.40	0	0.00	48.55	1	2,523	0.04%
2021/02/17	2	48.00	2	47.05	47.90	0	2,533	0.00%
2021/02/04	1	46.40	0	0.00	46.10	1	2,570	0.04%
2021/01/20	0	0.00	1	44.75	44.75	-1	3,466	-0.03%
2021/01/19	0	0.00	2	48.05	47.35	-2	3,526	-0.06%
2021/01/18	1	45.70	0	0.00	47.15	1	3,619	0.03%
2021/01/14	3	49.15	5	48.70	48.65	-2	4,055	-0.05%
2021/01/13	4	48.45	0	0.00	48.10	4	4,148	0.10%
2021/01/12	3	47.83	0	0.00	47.80	3	4,234	0.07%
2021/01/08	1	49.25	2	49.23	49.35	-1	4,788	-0.02%
2021/01/07	0	0.00	1	50.50	50.30	-1	4,803	-0.02%
2021/01/06	2	49.75	0	0.00	49.50	2	4,851	0.04%
2021/01/05	0	0.00	2	51.80	51.60	-2	4,833	-0.04%
2021/01/04	1	52.50	1	52.20	51.70	0	4,826	0.00%
2020/12/30	1	51.40	1	51.40	51.10	0	4,819	0.00%
2020/12/29	1	51.70	0	0.00	51.00	1	4,819	0.02%
2020/12/28	0	0.00	1	52.00	52.20	-1	4,807	-0.02%
2020/12/25	3	53.43	1	54.10	52.80	2	4,791	0.04%
2020/12/23	3	50.80	3	50.50	50.80	0	4,723	0.00%
2020/12/21	1	50.90	0	0.00	50.90	1	4,719	0.02%
2020/12/18	1	52.00	2	51.95	52.00	-1	4,711	-0.02%
2020/12/16	0	0.00	4	52.58	52.50	-4	4,704	-0.09%
2020/12/15	6	55.05	0	0.00	52.20	6	4,691	0.13%
2020/12/14	0	0.00	2	52.50	52.80	-2	4,604	-0.04%
2020/12/11	0	0.00	2	50.60	51.10	-2	4,589	-0.04%
2020/12/10	0	0.00	1	52.80	52.20	-1	4,573	-0.02%
2020/12/09	2	55.90	1	55.20	54.70	1	4,521	0.02%
2020/12/08	2	55.60	0	0.00	55.00	2	4,529	0.04%
2020/12/03	9	57.76	12	57.60	55.50	-3	4,602	-0.07%
2020/12/02	3	55.33	2	55.00	55.10	1	4,432	0.02%
2020/12/01	3	56.03	0	0.00	54.90	3	4,412	0.07%
2020/11/30	7	57.01	1	56.50	56.10	6	4,380	0.14%
2020/11/27	22	56.65	24	56.38	56.70	-2	4,321	-0.05%
2020/11/26	16	56.24	15	58.88	55.40	1	4,245	0.02%
2020/11/25	10	53.84	8	54.80	54.70	2	3,601	0.06%
2020/11/24	2	53.80	1	54.10	54.10	1	3,523	0.03%
2020/11/23	2	53.10	5	52.88	52.90	-3	3,477	-0.09%
2020/11/20	16	55.03	15	55.64	53.50	1	3,451	0.03%
2020/11/19	9	54.14	6	54.95	56.40	3	3,221	0.09%
2020/11/18	0	0.00	2	51.30	51.30	-2	3,072	-0.07%
2020/11/17	0	0.00	3	51.60	51.80	-3	3,067	-0.10%
2020/11/16	0	0.00	2	51.45	51.20	-2	3,064	-0.07%
2020/11/12	0	0.00	2	51.55	51.00	-2	3,026	-0.07%
2020/11/11	1	51.90	2	52.25	52.20	-1	3,014	-0.03%
2020/11/10	1	54.30	3	53.47	52.20	-2	2,985	-0.07%
2020/11/09	10	55.45	7	55.83	55.20	3	2,932	0.10%
2020/11/06	43	54.69	46	54.01	54.80	-3	2,798	-0.11%
2020/11/05	21	53.41	14	54.98	55.10	7	2,597	0.27%
2020/11/04	0	0.00	1	50.80	50.10	-1	2,414	-0.04%
2020/11/03	1	50.80	0	0.00	50.90	1	2,390	0.04%
2020/11/02	10	50.80	10	50.40	51.10	0	2,363	0.00%
2020/10/30	7	51.93	7	52.11	50.50	0	2,322	0.00%
2020/10/29	3	53.90	1	53.70	53.00	2	2,243	0.09%
2020/10/28	2	52.55	3	52.87	53.80	-1	2,171	-0.05%
2020/10/27	3	52.93	3	53.63	54.00	0	2,101	0.00%
2020/10/26	3	53.80	3	52.73	52.80	0	2,030	0.00%
2020/10/23	14	57.11	14	56.34	55.50	0	1,939	0.00%
2020/10/22	30	57.02	27	56.57	55.00	3	1,792	0.17%
2020/10/21	0	0.00	5	54.20	54.20	-5	1,492	-0.34%
2020/10/20	5	50.19	0	0.00	49.30	5	1,399	0.36%
2020/10/19	13	51.68	8	51.04	49.70	5	1,308	0.38%
2020/10/16	6	49.51	16	49.83	50.50	-10	1,035	-0.97%
2020/10/15	0	0.00	3	45.95	45.95	-3	740	-0.41%
2020/10/14	0	0.00	1	40.00	41.80	-1	716	-0.14%
2020/10/12	1	36.90	1	36.75	36.90	0	663	0.00%
2020/10/07	1	36.30	1	36.40	37.45	0	676	0.00%
2020/09/28	0	0.00	5	34.90	35.40	-5	773	-0.65%
2020/09/22	0	0.00	2	36.68	37.00	-2	783	-0.26%
2020/09/21	0	0.00	16	38.26	37.75	-16	779	-2.05%
2020/09/17	2	38.40	0	0.00	37.75	2	778	0.26%
2020/09/16	1	37.75	0	0.00	37.50	1	775	0.13%
2020/09/15	5	38.60	0	0.00	38.05	5	770	0.65%
2020/09/14	15	38.25	0	0.00	38.25	15	771	1.94%
2020/09/10	3	41.97	6	40.87	40.35	-3	739	-0.41%
2020/09/09	2	39.43	1	39.00	39.20	1	667	0.15%
2020/09/08	0	0.00	5	38.00	40.15	-5	641	-0.78%
2020/09/07	3	36.87	0	0.00	36.50	3	618	0.49%
2020/09/04	0	0.00	2	35.70	36.00	-2	633	-0.32%
2020/09/03	2	36.43	0	0.00	36.40	2	650	0.31%
2020/08/14	0	0.00	1	35.45	35.55	-1	756	-0.13%
2020/07/30	5	36.99	0	0.00	37.00	5	1,192	0.42%
2020/07/21	1	39.80	0	0.00	39.80	1	1,480	0.07%
2020/07/15	2	39.50	0	0.00	39.60	2	1,517	0.13%
2020/07/14	1	39.50	1	40.25	39.60	0	1,531	0.00%
2020/07/08	4	43.20	1	43.05	43.10	3	1,551	0.19%
2020/07/07	1	44.50	0	0.00	44.50	1	1,540	0.06%
2020/07/02	1	41.30	2	41.73	41.60	-1	1,588	-0.06%
2020/07/01	1	41.40	1	41.25	41.40	0	1,597	0.00%
2020/06/19	0	0.00	2	41.35	41.50	-2	1,702	-0.12%
2020/06/17	1	40.65	0	0.00	40.40	1	1,694	0.06%
2020/06/16	1	39.90	0	0.00	40.05	1	1,700	0.06%
2020/06/15	1	39.40	0	0.00	39.15	1	1,710	0.06%
2020/06/11	2	41.60	0	0.00	41.60	2	1,769	0.11%
2020/06/10	2	43.60	6	43.67	43.60	-4	1,805	-0.22%
2020/06/09	1	45.20	0	0.00	44.70	1	1,796	0.06%
2020/06/08	0	0.00	1	45.30	45.25	-1	1,814	-0.06%
2020/06/05	1	46.00	1	45.80	45.75	0	1,813	0.00%
2020/06/04	1	45.40	1	45.20	45.10	0	1,815	0.00%
2020/06/03	1	46.20	2	46.13	45.75	-1	1,814	-0.06%
2020/06/02	2	44.95	2	44.78	45.55	0	1,797	0.00%
2020/06/01	2	43.98	0	0.00	43.75	2	1,768	0.11%
2020/05/29	0	0.00	1	43.65	43.20	-1	1,761	-0.06%
2020/05/28	2	44.75	1	44.05	43.70	1	1,759	0.06%
2020/05/27	0	0.00	1	44.80	44.50	-1	1,761	-0.06%
2020/05/22	0	0.00	1	44.15	44.20	-1	1,763	-0.06%
2020/05/21	5	46.46	0	0.00	45.55	5	1,759	0.28%
2020/05/20	21	44.90	21	44.22	45.20	0	1,743	0.00%
2020/05/19	0	0.00	1	43.90	43.90	-1	1,730	-0.06%
2020/05/18	1	44.15	6	44.33	43.75	-5	1,724	-0.29%
2020/05/15	1	44.55	4	44.48	45.75	-3	1,712	-0.18%
2020/05/14	5	47.50	4	45.55	45.65	1	1,692	0.06%
2020/05/13	7	48.70	6	48.59	48.50	1	1,668	0.06%
2020/05/12	8	47.75	4	47.51	48.00	4	1,629	0.25%
2020/05/11	8	47.22	14	48.31	49.05	-6	1,550	-0.39%
2020/05/08	3	44.73	27	45.06	44.60	-24	1,392	-1.72%
2020/05/07	2	43.95	2	43.88	44.60	0	1,369	0.00%
2020/05/06	25	43.70	1	43.55	43.30	24	1,357	1.77%
2020/05/04	0	0.00	3	42.93	42.65	-3	1,357	-0.22%
2020/04/30	7	44.11	3	44.08	43.85	4	1,357	0.29%
2020/04/29	10	44.29	2	44.20	44.00	8	1,369	0.58%
2020/04/28	5	44.28	5	43.99	44.00	0	1,375	0.00%
2020/04/27	23	46.69	18	46.56	45.35	5	1,373	0.36%
2020/04/24	6	43.80	3	44.65	44.90	3	1,277	0.23%
2020/04/23	0	0.00	1	40.60	40.85	-1	1,187	-0.08%
2020/04/22	2	38.73	1	39.75	39.75	1	1,184	0.08%
2020/04/21	1	39.80	1	39.90	40.05	0	1,175	0.00%
2020/04/17	4	41.94	5	41.07	40.50	-1	1,159	-0.09%
2020/04/16	2	41.38	3	41.50	41.50	-1	1,147	-0.09%
2020/04/15	5	41.56	3	41.33	41.35	2	1,143	0.17%
2020/04/14	4	41.45	1	42.10	42.10	3	1,136	0.26%
2020/04/10	3	41.82	4	41.63	41.10	-1	1,126	-0.09%
2020/04/09	2	43.60	10	42.14	41.85	-8	1,133	-0.71%
2020/04/08	11	42.62	1	41.80	42.00	10	1,114	0.90%
2020/04/06	1	36.60	11	37.04	37.10	-10	1,051	-0.95%
2020/04/01	6	38.12	21	37.98	37.85	-15	1,053	-1.42%
2020/03/31	26	38.87	30	37.83	38.25	-4	1,094	-0.37%
2020/03/30	13	34.72	2	33.65	36.50	11	1,081	1.02%
2020/03/27	2	33.20	0	0.00	33.20	2	1,053	0.19%
2020/03/25	0	0.00	3	29.70	30.10	-3	1,056	-0.28%
2020/03/24	1	27.30	1	27.30	27.40	0	1,098	0.00%
2020/03/20	1	29.00	1	28.50	28.40	0	1,431	0.00%
2020/03/19	1	26.75	3	27.10	26.70	-2	1,428	-0.14%
2020/03/18	2	30.58	4	31.29	29.65	-2	1,414	-0.14%
2020/03/17	1	33.20	0	0.00	32.90	1	1,364	0.07%
2020/03/16	0	0.00	3	41.05	36.55	-3	1,342	-0.22%
2020/03/12	2	45.10	0	0.00	45.10	2	1,297	0.15%
2020/03/10	1	50.90	0	0.00	50.80	1	1,300	0.08%
2020/03/09	1	51.80	0	0.00	51.10	1	1,294	0.08%
2020/03/03	1	55.50	0	0.00	55.20	1	1,432	0.07%
2020/03/02	0	0.00	4	52.00	54.00	-4	1,440	-0.28%
2020/02/27	1	54.90	2	54.95	53.40	-1	1,452	-0.07%
2020/02/20	4	58.73	1	58.60	58.70	3	1,588	0.19%
2020/02/07	0	0.00	1	59.40	58.20	-1	2,024	-0.05%
2020/02/06	0	0.00	1	59.70	59.70	-1	2,088	-0.05%
2020/02/05	0	0.00	4	59.60	58.60	-4	2,244	-0.18%
2020/02/03	11	56.11	0	0.00	57.10	11	2,692	0.41%
2020/01/31	2	61.20	4	61.40	61.50	-2	3,048	-0.07%
2020/01/30	12	63.75	3	64.00	63.50	9	3,146	0.29%
2020/01/20	0	0.00	36	71.20	70.50	-36	3,153	-1.14%
2020/01/16	2	70.15	0	0.00	69.30	2	3,284	0.06%
2020/01/15	0	0.00	1	70.10	69.60	-1	3,329	-0.03%
2020/01/13	1	70.20	10	69.60	70.00	-9	3,393	-0.27%
2020/01/09	1	69.40	0	0.00	69.10	1	3,403	0.03%
2020/01/07	24	69.33	0	0.00	69.70	24	3,402	0.71%
2020/01/03	0	0.00	3	71.73	71.90	-3	3,450	-0.09%
2019/12/31	1	73.00	1	73.40	72.80	0	3,465	0.00%
2019/12/30	5	72.00	1	72.40	71.80	4	3,460	0.12%
2019/12/27	0	0.00	3	72.70	72.70	-3	3,452	-0.09%
2019/12/26	8	73.98	10	74.22	73.20	-2	3,447	-0.06%
2019/12/25	27	72.49	4	72.50	72.80	23	3,397	0.68%
2019/12/24	0	0.00	3	71.03	70.60	-3	3,384	-0.09%
2019/12/23	5	71.26	1	71.10	71.40	4	3,437	0.12%
2019/12/20	4	72.30	6	72.40	72.20	-2	3,428	-0.06%
2019/12/19	2	72.55	6	73.80	72.20	-4	3,421	-0.12%
2019/12/18	18	73.37	2	74.40	72.10	16	3,371	0.47%
2019/12/17	35	73.80	64	72.68	74.00	-29	3,300	-0.88%
2019/12/16	10	69.24	9	67.99	69.30	1	3,051	0.03%
2019/12/13	28	67.75	3	68.33	67.50	25	3,048	0.82%
2019/12/12	3	68.57	1	68.30	68.30	2	3,051	0.07%
2019/12/11	5	68.92	3	69.13	69.10	2	3,065	0.07%
2019/12/10	2	69.00	2	68.55	68.60	0	3,069	0.00%
2019/12/09	4	70.00	2	70.15	69.70	2	3,076	0.07%
2019/12/06	3	70.10	0	0.00	69.90	3	3,088	0.10%
2019/12/05	4	70.90	1	70.20	71.40	3	3,087	0.10%
2019/12/04	5	69.84	3	69.47	69.40	2	3,132	0.06%
2019/12/03	2	70.00	0	0.00	69.90	2	3,146	0.06%
2019/12/02	0	0.00	6	70.20	69.70	-6	3,154	-0.19%
2019/11/29	3	71.57	3	70.40	70.30	0	3,160	0.00%
2019/11/28	10	72.95	5	72.70	72.00	5	3,218	0.16%
2019/11/27	1	70.50	0	0.00	70.30	1	3,154	0.03%
2019/11/26	2	72.00	5	71.86	71.20	-3	3,153	-0.10%
2019/11/25	0	0.00	9	71.32	71.30	-9	3,137	-0.29%
2019/11/22	16	70.53	9	69.77	70.50	7	3,105	0.23%
2019/11/21	11	67.94	11	67.85	68.40	0	3,075	0.00%
2019/11/20	3	69.00	2	69.80	68.80	1	3,073	0.03%
2019/11/19	6	69.53	1	69.50	70.00	5	3,061	0.16%
2019/11/18	4	70.60	4	71.35	70.50	0	3,025	0.00%
2019/11/15	3	71.37	24	71.30	70.60	-21	3,020	-0.70%
2019/11/14	34	70.94	11	71.01	70.60	23	3,015	0.76%
2019/11/13	2	72.90	1	73.20	73.40	1	2,969	0.03%
2019/11/12	3	73.83	4	73.30	74.50	-1	2,953	-0.03%
2019/11/11	5	72.42	1	74.50	71.10	4	2,908	0.14%
2019/11/08	2	78.50	2	78.45	78.10	0	2,805	0.00%
2019/11/07	5	79.34	5	78.80	78.00	0	2,766	0.00%
2019/11/06	8	79.04	3	80.80	78.00	5	2,711	0.18%
2019/11/05	4	80.73	1	79.60	81.00	3	2,646	0.11%
2019/11/04	25	80.82	30	81.36	80.60	-5	2,590	-0.19%
2019/11/01	8	79.43	16	79.11	78.80	-8	2,446	-0.33%
2019/10/31	19	79.43	6	79.98	76.10	13	2,295	0.57%
2019/10/30	82	79.83	77	79.23	80.90	5	2,036	0.25%
2019/10/29	3	73.40	16	74.56	76.30	-13	1,682	-0.77%
2019/10/28	9	69.61	4	70.15	69.40	5	1,631	0.31%
2019/10/25	1	69.90	6	70.73	69.20	-5	1,729	-0.29%
2019/10/24	10	69.87	26	70.27	69.30	-16	1,694	-0.94%
2019/10/23	9	68.87	8	68.55	68.30	1	1,612	0.06%
2019/10/22	9	67.57	10	68.29	68.20	-1	1,591	-0.06%
2019/10/21	0	0.00	1	65.70	65.60	-1	1,542	-0.06%
2019/10/17	1	66.30	4	66.23	66.20	-3	1,550	-0.19%
2019/10/16	3	66.00	2	65.85	65.20	1	1,551	0.06%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/14	4	66.80	1	66.20	65.70	3	1,574	0.19%
2019/10/09	3	65.50	3	68.00	67.10	0	1,556	0.00%
2019/10/08	2	66.80	0	0.00	66.10	2	1,538	0.13%
2019/10/07	7	66.76	4	66.80	66.20	3	1,549	0.19%
2019/10/04	0	0.00	1	65.50	66.00	-1	1,545	-0.06%
2019/10/03	3	65.50	4	64.90	64.90	-1	1,544	-0.06%
2019/10/02	1	64.70	1	65.10	65.20	0	1,586	0.00%
2019/10/01	1	64.70	1	65.30	64.70	0	1,600	0.00%
2019/09/27	0	0.00	3	64.80	65.00	-3	1,619	-0.19%
2019/09/26	8	66.29	6	66.98	65.50	2	1,644	0.12%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,645	-0.06%
2019/09/24	3	65.00	4	65.33	65.80	-1	1,692	-0.06%
2019/09/23	1	64.80	1	64.90	64.80	0	1,721	0.00%
2019/09/19	0	0.00	50	64.90	64.90	-50	1,799	-2.78%
2019/09/18	2	64.15	1	64.30	64.10	1	1,795	0.06%
2019/09/17	52	64.12	0	0.00	64.00	52	1,795	2.90%
2019/09/16	2	63.80	11	64.07	63.90	-9	1,800	-0.50%
2019/09/12	1	65.00	3	65.27	65.00	-2	1,802	-0.11%
2019/09/11	3	65.83	0	0.00	64.90	3	1,804	0.17%
2019/09/10	2	66.60	1	66.80	66.50	1	1,788	0.06%
2019/09/09	5	67.64	3	68.03	67.50	2	1,783	0.11%
2019/09/06	14	69.32	6	69.12	68.50	8	1,792	0.45%
2019/09/05	2	68.05	1	68.10	68.00	1	1,739	0.06%
2019/09/04	1	66.70	2	67.20	67.30	-1	1,729	-0.06%
2019/09/03	2	67.50	0	0.00	66.50	2	1,720	0.12%
2019/09/02	31	69.48	18	69.58	68.50	13	1,704	0.76%
2019/08/30	2	66.25	4	66.55	66.70	-2	1,632	-0.12%
2019/08/29	0	0.00	3	64.80	64.70	-3	1,607	-0.19%
2019/08/28	0	0.00	3	65.10	64.70	-3	1,625	-0.18%
2019/08/27	0	0.00	1	64.60	64.40	-1	1,629	-0.06%
2019/08/23	1	66.00	0	0.00	66.00	1	1,639	0.06%
2019/08/22	3	66.70	10	66.40	66.40	-7	1,622	-0.43%
2019/08/21	0	0.00	2	65.90	66.00	-2	1,624	-0.12%
2019/08/20	1	66.40	7	65.80	65.90	-6	1,641	-0.37%
2019/08/19	1	65.30	2	66.20	66.40	-1	1,659	-0.06%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/15	0	0.00	2	63.85	64.40	-2	1,662	-0.12%
2019/08/14	1	66.00	0	0.00	65.60	1	1,661	0.06%
2019/08/13	1	64.60	0	0.00	64.00	1	1,654	0.06%
2019/08/12	2	64.80	5	64.70	65.00	-3	1,666	-0.18%
2019/08/08	10	65.30	0	0.00	65.10	10	1,670	0.60%
2019/08/07	2	65.30	2	64.50	64.20	0	1,663	0.00%
2019/08/06	1	65.10	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	64.70	2	65.75	64.60	-1	1,670	-0.06%
2019/08/02	0	0.00	1	64.80	64.10	-1	1,681	-0.06%
2019/08/01	1	66.70	0	0.00	67.30	1	1,677	0.06%
2019/07/31	6	68.03	3	68.27	68.70	3	1,655	0.18%
2019/07/30	9	70.33	1	71.60	69.20	8	1,630	0.49%
2019/07/29	4	70.53	22	71.37	72.20	-18	1,553	-1.16%
2019/07/26	1	64.50	3	65.50	65.70	-2	1,434	-0.14%
2019/07/25	1	63.50	0	0.00	63.80	1	1,425	0.07%
2019/07/24	10	65.63	0	0.00	64.20	10	1,410	0.71%
2019/07/23	8	66.26	3	66.83	66.60	5	1,416	0.35%
2019/07/22	3	65.20	0	0.00	65.50	3	1,414	0.21%
2019/07/17	0	0.00	1	65.70	67.30	-1	1,457	-0.07%
2019/07/16	5	67.10	0	0.00	66.10	5	1,508	0.33%
2019/07/15	1	67.00	0	0.00	67.10	1	1,507	0.07%
2019/07/12	3	67.40	2	68.50	67.40	1	1,534	0.07%
2019/07/11	2	67.15	0	0.00	68.50	2	1,532	0.13%
2019/07/09	0	0.00	8	67.78	68.10	-8	1,503	-0.53%
2019/07/08	5	67.38	0	0.00	67.60	5	1,512	0.33%
2019/07/03	9	69.46	2	69.85	69.90	7	1,500	0.47%
2019/07/02	1	68.50	0	0.00	69.90	1	1,503	0.07%
2019/07/01	2	68.95	5	68.78	68.90	-3	1,449	-0.21%
2019/06/28	4	64.85	4	65.83	66.20	0	1,413	0.00%
2019/06/27	6	63.20	9	65.33	66.00	-3	1,407	-0.21%
2019/06/26	2	60.25	0	0.00	61.60	2	1,354	0.15%
2019/06/25	0	0.00	1	60.70	60.20	-1	1,370	-0.07%
2019/06/21	0	0.00	1	60.90	60.70	-1	1,370	-0.07%
2019/06/20	1	61.40	1	61.50	61.90	0	1,367	0.00%
2019/06/19	1	60.70	1	60.40	60.20	0	1,362	0.00%
2019/06/17	0	0.00	2	59.15	60.20	-2	1,376	-0.15%
2019/06/14	3	60.53	0	0.00	59.90	3	1,385	0.22%
2019/06/05	3	58.00	1	58.00	57.50	2	1,485	0.13%
2019/06/04	1	59.90	1	59.50	59.00	0	1,496	0.00%
2019/05/31	1	57.70	0	0.00	57.30	1	1,517	0.07%
2019/05/30	0	0.00	2	58.00	57.50	-2	1,532	-0.13%
2019/05/29	0	0.00	3	56.80	56.70	-3	1,554	-0.19%
2019/05/28	3	57.10	2	55.65	57.10	1	1,564	0.06%
2019/05/24	2	51.90	0	0.00	54.40	2	1,609	0.12%
2019/05/22	1	53.30	0	0.00	53.10	1	1,643	0.06%
2019/05/20	0	0.00	1	54.30	54.00	-1	1,759	-0.06%
2019/05/17	2	56.95	4	55.95	55.60	-2	1,801	-0.11%
2019/05/16	0	0.00	1	58.40	57.90	-1	1,833	-0.05%
2019/05/15	2	60.10	2	60.10	59.70	0	1,882	0.00%
2019/05/14	1	57.50	0	0.00	59.40	1	1,892	0.05%
2019/05/10	1	60.90	0	0.00	60.40	1	1,982	0.05%
2019/05/09	3	59.53	7	59.67	60.00	-4	1,962	-0.20%
2019/05/08	0	0.00	2	56.90	57.60	-2	1,937	-0.10%
2019/05/07	1	57.20	0	0.00	58.10	1	1,964	0.05%
2019/05/06	0	0.00	1	57.10	57.10	-1	1,977	-0.05%
2019/05/03	0	0.00	1	59.30	60.00	-1	1,973	-0.05%
2019/05/02	2	59.50	0	0.00	60.50	2	1,967	0.10%
2019/04/30	5	59.20	3	59.00	59.00	2	1,979	0.10%
2019/04/29	1	58.80	14	59.39	58.40	-13	2,006	-0.65%
2019/04/25	2	64.70	4	64.48	63.70	-2	2,030	-0.10%
2019/04/24	15	64.73	4	64.15	64.80	11	2,041	0.54%
2019/04/23	9	64.97	2	64.00	64.70	7	2,081	0.34%
2019/04/22	10	63.97	7	65.01	66.10	3	2,109	0.14%
2019/04/19	6	60.33	0	0.00	60.50	6	2,143	0.28%
2019/04/18	4	60.50	6	60.07	59.20	-2	2,157	-0.09%
2019/04/17	2	62.00	6	62.50	62.00	-4	2,163	-0.18%
2019/04/16	0	0.00	1	63.30	63.30	-1	2,176	-0.05%
2019/04/12	0	0.00	3	62.00	62.20	-3	2,229	-0.13%
2019/04/11	13	63.31	0	0.00	63.20	13	2,232	0.58%
2019/04/10	0	0.00	4	66.70	66.00	-4	2,218	-0.18%
2019/04/09	0	0.00	7	66.47	66.50	-7	2,218	-0.32%
2019/04/08	4	65.35	1	65.30	67.70	3	2,241	0.13%
2019/04/03	0	0.00	2	64.00	64.20	-2	2,272	-0.09%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	0	0.00	2	64.00	64.90	-2	2,446	-0.08%
2019/03/29	1	61.30	0	0.00	61.50	1	2,433	0.04%
2019/03/28	4	63.85	1	62.70	62.60	3	2,447	0.12%
2019/03/27	5	65.40	0	0.00	65.50	5	2,488	0.20%
2019/03/21	0	0.00	1	68.00	68.00	-1	2,791	-0.04%
2019/03/19	2	66.65	0	0.00	66.70	2	2,903	0.07%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/13	1	68.60	1	68.60	68.00	0	3,009	0.00%
2019/03/12	0	0.00	2	67.05	67.10	-2	3,008	-0.07%
2019/03/11	2	67.05	3	68.30	66.10	-1	2,994	-0.03%
2019/03/08	4	66.33	3	66.27	68.00	1	2,967	0.03%
2019/03/07	6	66.60	2	66.70	66.30	4	2,941	0.14%
2019/03/06	2	70.60	1	71.50	70.40	1	2,893	0.03%
2019/03/05	1	70.60	3	70.90	70.70	-2	2,877	-0.07%
2019/03/04	1	72.90	11	72.29	72.80	-10	2,847	-0.35%
2019/02/27	3	70.57	3	70.57	69.70	0	2,815	0.00%
2019/02/26	2	69.85	1	69.80	69.60	1	2,800	0.04%
2019/02/25	11	69.01	3	70.00	71.80	8	2,776	0.29%
2019/02/22	3	67.27	4	67.88	66.90	-1	2,721	-0.04%
2019/02/21	6	70.00	3	70.40	69.70	3	2,679	0.11%
2019/02/20	5	72.26	0	0.00	72.10	5	2,639	0.19%
2019/02/19	4	71.90	1	73.20	73.10	3	2,573	0.12%
2019/02/18	3	67.80	0	0.00	68.70	3	2,509	0.12%
2019/02/15	0	0.00	8	61.50	62.50	-8	2,452	-0.33%
2019/02/14	6	60.72	6	59.10	62.50	0	2,405	0.00%
2019/02/13	2	58.20	1	58.00	57.80	1	2,345	0.04%
2019/02/12	4	56.58	9	58.71	58.80	-5	2,316	-0.22%
2019/02/11	7	54.04	2	52.35	56.10	5	2,253	0.22%
2019/01/30	1	50.50	0	0.00	51.00	1	2,193	0.05%
2019/01/29	1	50.80	1	51.50	51.00	0	2,178	0.00%
2019/01/28	3	51.43	5	51.70	52.00	-2	2,168	-0.09%
2019/01/25	1	50.00	7	50.11	50.60	-6	2,134	-0.28%
2019/01/24	0	0.00	1	50.40	49.30	-1	2,113	-0.05%
2019/01/23	3	49.58	0	0.00	49.60	3	2,101	0.14%
2019/01/22	1	49.80	11	50.32	50.00	-10	2,092	-0.48%
2019/01/21	6	49.33	0	0.00	49.20	6	2,064	0.29%
2019/01/18	8	51.09	0	0.00	50.80	8	2,027	0.39%
2019/01/17	0	0.00	1	52.20	53.00	-1	1,974	-0.05%
2019/01/16	12	52.45	0	0.00	52.50	12	1,941	0.62%
2019/01/15	7	54.09	9	53.30	52.90	-2	1,909	-0.10%
2019/01/14	8	48.90	1	48.90	50.40	7	1,844	0.38%
2019/01/11	1	47.90	9	48.58	50.20	-8	1,779	-0.45%
2019/01/10	3	45.28	1	46.05	45.85	2	1,672	0.12%
2019/01/09	1	46.90	4	46.18	46.05	-3	1,637	-0.18%
2019/01/08	2	45.48	0	0.00	45.00	2	1,587	0.13%
2019/01/07	3	45.25	1	46.20	46.20	2	1,556	0.13%
2019/01/04	0	0.00	4	41.74	42.70	-4	1,503	-0.27%
2019/01/03	3	44.32	0	0.00	43.60	3	1,477	0.20%
2019/01/02	3	45.52	3	45.97	45.40	0	1,450	0.00%
2018/12/28	2	45.05	0	0.00	45.30	2	1,426	0.14%
2018/12/27	0	0.00	9	46.46	46.00	-9	1,401	-0.64%
2018/12/26	8	45.79	2	47.88	45.30	6	1,353	0.44%
2018/12/25	6	47.04	5	47.24	49.00	1	1,280	0.08%
2018/12/24	2	44.48	2	45.55	47.30	0	1,161	0.00%
2018/12/22	1	42.60	1	43.45	43.00	0	1,089	0.00%
2018/12/21	2	42.68	1	43.30	43.80	1	1,065	0.09%
2018/12/20	1	43.00	2	43.68	43.90	-1	1,020	-0.10%
2018/12/19	2	41.60	2	41.70	42.05	0	949	0.00%
2018/12/18	4	42.26	0	0.00	42.50	4	917	0.44%
2018/12/17	2	45.30	4	44.56	44.90	-2	848	-0.24%
2018/12/14	8	43.56	2	43.58	45.00	6	759	0.79%
2018/12/13	1	39.80	5	40.52	41.45	-4	595	-0.67%
2018/12/12	3	37.67	4	37.73	37.70	-1	512	-0.20%
2018/12/11	4	36.61	2	37.90	38.80	2	449	0.44%
2018/12/10	4	38.01	1	40.50	37.60	3	389	0.77%
2018/12/07	1	39.20	1	38.50	39.60	0	325	0.00%