申豐 (6582)-大昌-樹林券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
48.80
漲跌
▼0.20
漲幅
-0.41%
成交量
30張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	58.00	58.20	-1	64	-1.54%
2023/11/27	0	0.00	2	54.50	56.30	-2	52	-3.78%
2023/08/22	2	48.85	0	0.00	49.20	2	65	3.06%
2023/08/01	0	0.00	0	53.80	53.50	0	67	0.00%
2023/07/19	8	55.01	0	0.00	55.00	8	70	11.42%
2023/07/18	2	55.70	0	0.00	55.90	2	72	2.75%
2023/06/15	1	57.90	0	0.00	57.90	1	89	1.12%
2023/05/15	0.1	56.30	0	0.00	55.90	0.1	172	0.06%
2023/05/11	1	56.00	0	0.00	55.50	1	176	0.57%
2023/05/09	2	57.80	0	0.00	57.90	2	176	1.13%
2023/05/03	0.1	60.00	0	0.00	59.40	0.1	198	0.05%
2023/04/21	0	0.00	3	63.40	62.20	-3	197	-1.52%
2023/04/20	0	0.00	23	61.98	62.10	-23	194	-11.81%
2023/04/19	0	0.00	2	62.00	61.30	-2	194	-1.03%
2023/04/17	0	0.00	9	62.90	62.80	-9	197	-4.55%
2023/04/11	0	0.00	0.3	62.04	62.70	-0.3	198	-0.17%
2023/03/29	0	0.00	1	59.90	59.60	-1	225	-0.44%
2023/03/16	0.1	60.80	3	60.70	60.80	-2.9	254	-1.14%
2023/03/14	2	62.10	0	0.00	62.10	2	256	0.78%
2023/03/10	0.1	62.50	0	0.00	61.70	0.1	257	0.04%
2023/03/09	3	62.40	0	0.00	62.50	3	258	1.16%
2023/03/07	0	0.00	0.1	64.80	63.70	-0.1	260	-0.04%
2023/03/06	0	0.00	0.1	65.00	63.70	-0.1	267	-0.02%
2023/03/03	0	0.00	0.1	64.30	63.80	-0.1	280	-0.04%
2023/02/24	5	64.80	0	0.00	63.90	5	274	1.82%
2023/02/23	1	66.00	1	65.70	65.70	0	267	0.00%
2023/02/22	1	67.80	10	66.50	67.80	-9	251	-3.58%
2023/02/21	0	0.00	1.2	64.27	64.80	-1.2	233	-0.51%
2023/02/20	0	0.00	0.2	63.40	63.20	-0.2	233	-0.08%
2023/02/14	2	61.20	3	61.00	60.80	-1	236	-0.42%
2023/02/08	0	0.00	0.1	63.40	63.10	-0.1	239	-0.04%
2023/02/01	4	61.70	0	0.00	62.00	4	221	1.80%
2023/01/12	1	58.70	0	0.00	58.60	1	226	0.44%
2023/01/05	0	0.00	1	59.00	58.40	-1	229	-0.44%
2022/12/30	3	58.40	0	0.00	58.00	3	235	1.27%
2022/12/29	1	57.50	0	0.00	58.00	1	234	0.43%
2022/12/26	10	62.50	5.5	63.18	61.20	4.5	229	1.96%
2022/12/23	0	0.00	1	58.90	59.60	-1	215	-0.46%
2022/12/21	1	58.00	1	59.50	57.70	0	216	0.00%
2022/12/20	9	59.29	0	0.00	58.00	9	215	4.18%
2022/12/19	0	0.00	12	61.68	62.40	-12	207	-5.79%
2022/12/16	1	57.60	0	0.00	57.60	1	192	0.52%
2022/12/14	2	59.05	2	59.40	59.20	0	195	0.00%
2022/12/12	0	0.00	2	57.05	56.90	-2	196	-1.02%
2022/12/08	2	55.85	0	0.00	56.30	2	199	1.00%
2022/12/07	1	57.80	0	0.00	56.60	1	200	0.50%
2022/12/06	4	58.63	0	0.00	57.70	4	201	1.98%
2022/12/01	0	0.00	2	59.65	59.90	-2	198	-1.01%
2022/11/28	11	58.96	1	60.90	58.20	10	194	5.13%
2022/11/25	3	59.00	6	60.38	59.70	-3	188	-1.59%
2022/11/15	0	0.00	1	55.50	56.10	-1	223	-0.45%
2022/11/10	1	55.00	1	55.30	55.00	0	234	0.00%
2022/11/08	0	0.00	0.4	55.00	53.80	-0.4	238	-0.17%
2022/11/04	0	0.00	1	52.60	53.20	-1	242	-0.41%
2022/10/04	10	53.60	0	0.00	53.40	10	254	3.92%
2022/09/30	0	0.00	0.8	53.10	53.80	-0.8	261	-0.31%
2022/09/29	0	0.00	0.2	54.00	53.50	-0.2	261	-0.08%
2022/09/28	0	0.00	1.1	51.74	51.00	-1.1	258	-0.42%
2022/09/26	0.2	56.80	0	0.00	55.00	0.2	259	0.08%
2022/09/21	1.3	58.84	0	0.00	58.80	1.3	262	0.50%
2022/09/19	5	62.02	0	0.00	61.70	5	258	1.93%
2022/09/16	3	62.60	3	63.50	63.90	0	259	0.00%
2022/09/15	0	0.00	3	64.50	63.70	-3	257	-1.17%
2022/09/07	4	63.00	0	0.00	62.80	4	260	1.54%
2022/09/06	1.2	65.20	0	0.00	64.70	1.2	259	0.46%
2022/09/02	2	67.90	0	0.00	67.30	2	258	0.77%
2022/09/01	2	68.40	0	0.00	68.40	2	258	0.77%
2022/08/30	1	68.60	0	0.00	68.40	1	253	0.39%
2022/08/29	4	68.83	0	0.00	68.60	4	252	1.58%
2022/08/26	1.3	72.54	0	0.00	72.20	1.3	248	0.52%
2022/08/25	5	72.00	0	0.00	72.90	5	244	2.05%
2022/08/24	2.3	89.91	2	90.30	90.90	0.3	227	0.13%
2022/08/23	1	89.30	0	0.00	89.80	1	214	0.47%
2022/08/16	1	89.20	0	0.00	88.40	1	192	0.52%
2022/08/08	0	0.00	3	80.67	80.40	-3	177	-1.69%
2022/08/01	1	83.20	5	82.98	83.70	-4	203	-1.96%
2022/07/29	0	0.00	1	82.90	83.50	-1	207	-0.48%
2022/07/26	5	83.20	0	0.00	83.10	5	221	2.26%
2022/07/20	0.3	82.40	0	0.00	81.50	0.3	237	0.13%
2022/07/11	2	77.60	0	0.00	76.80	2	251	0.80%
2022/07/08	3	83.90	0	0.00	83.50	3	246	1.21%
2022/07/07	1	81.50	2.2	82.98	82.90	-1.2	261	-0.46%
2022/07/04	0	0.00	3	80.37	82.20	-3	288	-1.04%
2022/07/01	0	0.00	2	82.10	79.20	-2	294	-0.68%
2022/06/24	1	90.60	0	0.00	91.30	1	297	0.34%
2022/06/23	3	88.00	0	0.00	87.80	3	299	1.00%
2022/06/17	0	0.00	20	92.23	92.00	-20	302	-6.61%
2022/06/16	0.2	95.60	0	0.00	94.20	0.2	301	0.07%
2022/06/13	0	0.00	1	95.70	95.80	-1	301	-0.33%
2022/06/09	0	0.00	1	101.00	101.50	-1	300	-0.33%
2022/06/07	0	0.00	2	100.50	101.50	-2	304	-0.66%
2022/06/01	1	101.00	0	0.00	101.00	1	314	0.32%
2022/05/27	2	96.50	1	96.40	96.90	1	313	0.32%
2022/05/26	1	94.70	0	0.00	94.20	1	317	0.32%
2022/05/24	2	94.00	0	0.00	93.60	2	324	0.62%
2022/05/19	1	96.40	0	0.00	96.60	1	333	0.30%
2022/05/18	0	0.00	2	98.60	98.50	-2	331	-0.60%
2022/05/16	0	0.00	6	96.40	97.40	-6	329	-1.82%
2022/05/13	1	94.50	2	94.75	95.30	-1	328	-0.30%
2022/05/12	3	94.43	0	0.00	92.00	3	322	0.93%
2022/05/10	1.3	95.97	5	96.30	98.10	-3.7	318	-1.16%
2022/05/09	3	98.07	1	97.20	97.30	2	313	0.64%
2022/05/03	1	102.00	0	0.00	102.50	1	275	0.36%
2022/04/27	2	103.75	0	0.00	104.50	2	264	0.75%
2022/04/26	1	110.00	0	0.00	109.00	1	259	0.38%
2022/04/22	1	116.00	0	0.00	117.00	1	248	0.40%
2022/04/21	1	115.50	1	117.50	115.50	0	247	0.00%
2022/04/20	1	119.00	1	118.00	117.50	0	247	0.00%
2022/04/19	0	0.00	1	115.00	115.00	-1	243	-0.41%
2022/04/18	2	112.00	0	0.00	111.50	2	249	0.80%
2022/04/15	3	114.17	0	0.00	114.00	3	251	1.19%
2022/04/14	1	119.00	0	0.00	118.00	1	250	0.40%
2022/04/13	1.3	120.31	0	0.00	119.50	1.3	251	0.52%
2022/04/12	3	117.00	2	123.00	123.00	1	235	0.42%
2022/04/11	0.2	117.00	0	0.00	112.00	0.2	221	0.09%
2022/03/29	0.3	132.00	0	0.00	132.00	0.3	194	0.13%
2022/03/28	0.2	133.00	0	0.00	131.00	0.2	191	0.10%
2022/03/25	5	134.20	4	133.50	133.50	1	189	0.53%
2022/03/23	1.1	141.94	0	0.00	141.50	1.1	185	0.62%
2022/03/22	1	141.50	0	0.00	142.00	1	186	0.54%
2022/03/18	0.2	142.00	0	0.00	142.50	0.2	197	0.08%
2022/03/16	0	142.00	0	0.00	140.00	0	228	0.00%
2022/03/10	0	0.00	1	146.00	145.50	-1	234	-0.43%
2022/03/09	1	144.50	0	0.00	143.00	1	233	0.43%
2022/02/24	0	0.00	1	139.00	139.00	-1	269	-0.37%
2022/02/16	0.2	150.00	0	0.00	150.00	0.2	282	0.07%
2022/02/14	1	151.50	0	0.00	151.00	1	283	0.35%
2022/02/10	1	153.00	0	0.00	153.50	1	289	0.35%
2022/02/08	0	0.00	2	152.75	152.50	-2	312	-0.64%
2022/02/07	0	0.00	3	151.00	153.00	-3	314	-0.95%
2022/01/11	1	155.00	0	0.00	152.00	1	328	0.30%
2022/01/03	0	0.00	1	164.50	162.50	-1	315	-0.32%
2021/12/28	1	162.50	0	0.00	162.00	1	328	0.30%
2021/12/20	0	0.00	1	163.00	164.50	-1	353	-0.28%
2021/12/14	0	0.00	9	155.67	155.00	-9	382	-2.35%
2021/12/13	2	162.00	2	162.00	161.00	0	382	0.00%
2021/12/08	0	0.00	17	179.50	178.50	-17	367	-4.62%
2021/12/01	0	0.00	1	185.00	182.00	-1	364	-0.27%
2021/11/19	1	175.00	0	0.00	173.00	1	324	0.31%
2021/11/09	0	0.00	4	185.00	184.50	-4	356	-1.12%
2021/11/05	6	192.42	2	185.00	191.50	4	360	1.11%
2021/11/04	1	181.00	2	183.75	181.00	-1	362	-0.28%
2021/11/02	1	183.50	0	0.00	182.00	1	380	0.26%
2021/11/01	1	188.50	0	0.00	187.00	1	378	0.26%
2021/10/28	0.1	182.50	0	0.00	181.00	0.1	388	0.02%
2021/10/21	0	0.00	1	184.00	184.50	-1	416	-0.24%
2021/10/19	1	184.00	0	0.00	186.00	1	425	0.23%
2021/10/18	1	177.00	0	0.00	184.50	1	428	0.23%
2021/10/05	0	0.00	9	174.94	184.50	-9	484	-1.86%
2021/10/01	2	191.00	0	0.00	186.00	2	489	0.41%
2021/09/30	0	0.00	1	185.00	199.00	-1	508	-0.20%
2021/09/27	5	199.80	5	199.00	198.00	0	517	0.00%
2021/09/22	1	206.00	0	0.00	205.00	1	564	0.18%
2021/09/10	1	208.00	0	0.00	208.00	1	764	0.13%
2021/08/27	0	0.00	2	218.50	220.00	-2	992	-0.20%
2021/08/26	2	213.50	1	215.50	212.50	1	1,003	0.10%
2021/08/24	14	213.32	0	0.00	213.00	14	1,072	1.30%
2021/08/16	1	221.50	2	218.25	217.00	-1	1,188	-0.08%
2021/08/13	1	232.50	0	0.00	225.00	1	1,210	0.08%
2021/08/12	0	0.00	1	241.50	241.00	-1	1,225	-0.08%
2021/08/11	1.1	246.18	0	0.00	246.00	1.1	1,253	0.09%
2021/08/10	0	0.00	1	254.50	253.00	-1	1,280	-0.08%
2021/08/06	2	277.50	2	276.00	272.50	0	1,372	0.00%
2021/08/04	2	276.50	1	279.00	276.00	1	1,577	0.06%
2021/08/03	1	276.00	0	0.00	277.50	1	1,613	0.06%
2021/08/02	0	0.00	1	272.00	273.50	-1	1,643	-0.06%
2021/07/30	1	266.50	1	269.50	265.00	0	1,664	0.00%
2021/07/29	2	266.00	0	0.00	263.50	2	1,694	0.12%
2021/07/28	1.1	256.55	1	264.50	262.00	0.1	1,713	0.01%
2021/07/23	20	267.50	0	0.00	267.50	20	1,820	1.10%
2021/07/21	1	265.50	0	0.00	257.00	1	1,919	0.05%
2021/07/20	1	263.50	0	0.00	262.50	1	1,932	0.05%
2021/07/14	1	250.50	1	263.50	263.00	0	1,993	0.00%
2021/07/13	7	265.07	14	256.11	256.00	-7	2,000	-0.35%
2021/07/12	8	270.94	2	269.00	269.00	6	2,004	0.30%
2021/07/07	3	282.33	3	274.33	274.00	0	2,134	0.00%
2021/07/05	2	284.50	5	287.70	287.00	-3	2,109	-0.14%
2021/07/02	0	0.00	3	286.83	284.00	-3	2,106	-0.14%
2021/07/01	4	289.50	4	293.00	285.00	0	2,147	0.00%
2021/06/30	6	291.50	6	293.33	289.00	0	2,200	0.00%
2021/06/29	2	295.50	3	291.89	291.50	-1	2,283	-0.05%
2021/06/28	2	310.51	1	313.50	302.00	1	2,336	0.04%
2021/06/25	4	312.88	4	317.50	310.50	0	2,358	0.00%
2021/06/24	6	312.33	8	301.00	316.50	-2	2,347	-0.09%
2021/06/23	2	292.00	1	295.50	289.50	1	2,325	0.04%
2021/06/22	4	291.50	1	293.00	290.00	3	2,319	0.13%
2021/06/21	0	0.00	2	288.00	286.00	-2	2,328	-0.09%
2021/06/17	3	290.50	1	294.00	291.00	2	2,403	0.08%
2021/06/16	5	302.20	3	296.17	289.00	2	2,430	0.08%
2021/06/15	2	294.50	3	296.33	300.00	-1	2,399	-0.04%
2021/06/11	0	0.00	3	293.17	293.50	-3	2,408	-0.12%
2021/06/10	3	288.50	0	0.00	288.50	3	2,442	0.12%
2021/06/09	1	299.50	1	297.00	293.00	0	2,454	0.00%
2021/06/08	0	0.00	1	299.00	300.00	-1	2,532	-0.04%
2021/06/07	0	0.00	13	295.27	296.00	-13	2,567	-0.51%
2021/06/04	2	294.25	1	301.00	288.50	1	2,757	0.04%
2021/06/03	1	294.00	2	294.25	294.50	-1	2,821	-0.04%
2021/06/02	6	292.58	3	296.83	287.50	3	2,855	0.11%
2021/06/01	1	282.00	9	287.39	292.00	-8	2,813	-0.28%
2021/05/31	6	283.50	4	286.00	280.50	2	2,796	0.07%
2021/05/28	14	282.39	2	285.00	280.00	12	2,783	0.43%
2021/05/26	1	280.50	1	278.00	277.00	0	2,754	0.00%
2021/05/25	3	271.33	7	274.93	275.50	-4	2,724	-0.15%
2021/05/24	6	272.33	4	274.75	270.50	2	2,718	0.07%
2021/05/21	2	270.00	4	270.75	271.50	-2	2,702	-0.07%
2021/05/20	1	267.50	3	275.00	259.00	-2	2,675	-0.07%
2021/05/19	2	258.25	3	262.33	269.00	-1	2,649	-0.04%
2021/05/18	5	248.30	6	251.00	256.50	-1	2,621	-0.04%
2021/05/17	7	243.29	4	246.25	237.50	3	2,595	0.12%
2021/05/14	6	271.50	2	276.50	261.50	4	2,547	0.16%
2021/05/13	5	299.70	5	309.40	290.00	0	2,489	0.00%
2021/05/12	14	301.61	8.1	297.89	291.50	6	2,397	0.25%
2021/05/11	5	285.30	8	286.44	285.50	-3	2,278	-0.13%
2021/05/10	2.1	285.71	2	292.00	282.50	0.1	2,244	0.00%
2021/05/07	2	288.00	1	302.00	303.00	1	2,218	0.05%
2021/05/06	6	282.50	13	285.77	281.50	-7	2,204	-0.32%
2021/05/05	1	285.00	1	304.00	279.50	0	2,187	0.00%
2021/05/04	7	279.79	5	290.90	289.00	2	2,205	0.09%
2021/05/03	6	307.58	8	304.00	299.50	-2	2,194	-0.09%
2021/04/29	7	303.93	8	308.06	308.00	-1	2,168	-0.05%
2021/04/28	2	306.50	1	314.00	305.00	1	2,154	0.05%
2021/04/27	12	341.17	12	333.13	332.00	0	2,119	0.00%
2021/04/26	1	353.00	2	344.00	364.00	-1	2,073	-0.05%
2021/04/23	3	328.50	0	0.00	331.00	3	2,067	0.15%
2021/04/22	2	326.75	6	332.00	320.00	-4	2,064	-0.19%
2021/04/21	3	324.67	2.1	318.10	336.50	0.9	2,046	0.04%
2021/04/20	1	300.00	2	301.50	306.00	-1	2,031	-0.05%
2021/04/19	3	309.67	3	316.67	309.00	0	2,046	0.00%
2021/04/16	6	312.25	1	313.00	315.00	5	2,041	0.24%
2021/04/15	8	302.25	3	297.67	301.50	5	2,018	0.25%
2021/04/14	3	281.50	7	291.00	298.00	-4	1,986	-0.20%
2021/04/13	9	326.39	3	313.00	306.00	6	1,944	0.31%
2021/04/07	2	253.00	7.2	252.38	255.50	-5.2	1,888	-0.28%
2021/04/06	5	242.40	4	238.63	246.50	1	1,841	0.05%
2021/04/01	16	233.00	5	229.30	233.00	11	1,784	0.62%
2021/03/31	13	222.62	14	225.71	229.50	-1	1,702	-0.06%
2021/03/30	6	214.08	6	213.00	212.50	0	1,634	0.00%
2021/03/29	4	201.75	4	201.13	207.00	0	1,624	0.00%
2021/03/26	3	188.33	3	187.67	189.50	0	1,589	0.00%
2021/03/25	2	183.25	1	185.50	182.50	1	1,548	0.06%
2021/03/24	13	183.04	2	183.75	183.00	11	1,553	0.71%
2021/03/23	2	181.00	4	181.75	180.00	-2	1,527	-0.13%
2021/03/22	2	183.25	1	180.00	182.00	1	1,503	0.07%
2021/03/19	4	178.00	2	179.75	178.50	2	1,455	0.14%
2021/03/18	1	175.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	1	175.00	1	174.50	175.50	0	1,410	0.00%
2021/03/12	2	175.25	1	179.50	172.00	1	1,346	0.07%
2021/03/11	1	166.00	2	171.00	172.50	-1	1,258	-0.08%
2021/03/10	6	173.08	4	174.88	171.50	2	1,195	0.17%
2021/03/09	0	0.00	1	162.50	166.00	-1	975	-0.10%
2021/03/02	1	143.50	1	141.50	141.00	0	873	0.00%
2021/02/24	1	144.00	1	143.00	141.50	0	972	0.00%
2021/01/28	0	0.00	0	142.50	141.00	0	1,301	0.00%
2021/01/26	1	151.50	0	0.00	148.00	1	1,350	0.07%
2021/01/22	0	149.50	0	0.00	148.50	0	1,427	0.00%
2021/01/19	0	0.00	1	142.50	141.50	-1	1,548	-0.06%
2021/01/12	1	151.00	1	152.50	152.00	0	1,854	0.00%
2020/12/24	0	0.00	1	156.50	153.00	-1	1,996	-0.05%
2020/12/23	6	162.42	5	156.30	155.50	1	2,000	0.05%
2020/12/22	2	165.00	3	164.50	165.00	-1	1,975	-0.05%
2020/12/21	5	159.40	4	159.13	158.00	1	1,946	0.05%
2020/12/18	6	157.67	6	157.67	158.00	0	1,925	0.00%
2020/12/17	0	0.00	2	150.00	150.50	-2	1,907	-0.10%
2020/12/16	0	0.00	1	151.00	151.00	-1	1,913	-0.05%
2020/12/10	7	157.36	6	154.83	152.50	1	1,918	0.05%
2020/12/09	0	0.00	1	157.00	156.50	-1	1,912	-0.05%
2020/12/08	0	0.00	1	154.50	157.00	-1	1,936	-0.05%
2020/12/03	1	158.00	0	0.00	155.00	1	1,940	0.05%
2020/12/02	1	158.00	1	154.50	154.50	0	1,937	0.00%
2020/11/27	0	0.00	2	158.50	158.00	-2	2,003	-0.10%
2020/11/25	3	158.50	1	159.00	158.00	2	2,051	0.10%
2020/11/24	4	160.25	9	158.78	157.50	-5	2,036	-0.25%
2020/11/23	2	164.50	1	168.00	165.00	1	1,994	0.05%
2020/11/20	0	0.00	2	175.00	175.00	-2	1,974	-0.10%
2020/11/19	2	170.50	3	172.83	170.50	-1	1,970	-0.05%
2020/11/18	2	172.00	0	0.00	173.00	2	1,963	0.10%
2020/11/17	3	172.50	3	169.33	167.00	0	1,968	0.00%
2020/11/13	3	184.17	1	183.50	179.00	2	1,951	0.10%
2020/11/12	8	182.50	7	181.43	178.00	1	1,918	0.05%
2020/11/11	2.1	189.71	1	193.50	184.00	1.1	1,912	0.06%
2020/11/10	4.2	205.19	3	207.33	204.00	1.2	1,879	0.06%
2020/11/09	5	228.80	5	226.10	226.50	0	1,867	0.00%
2020/11/05	2	217.00	1	216.50	217.50	1	1,885	0.05%
2020/11/04	1	215.50	2	217.75	214.50	-1	1,889	-0.05%
2020/11/03	3	217.50	1	217.00	220.00	2	1,885	0.11%
2020/11/02	2	226.00	1	224.50	209.00	1	1,924	0.05%
2020/10/30	2	234.25	4	235.00	231.50	-2	1,892	-0.11%
2020/10/29	2	221.50	1	221.00	229.50	1	1,834	0.05%
2020/10/28	6	217.00	6	217.58	216.50	0	1,787	0.00%
2020/10/27	2	219.50	2	218.00	214.50	0	1,762	0.00%
2020/10/26	2	216.50	4	217.13	213.50	-2	1,723	-0.12%
2020/10/23	2	208.00	2	206.00	210.00	0	1,673	0.00%
2020/10/22	9	205.67	6	204.83	207.00	3	1,661	0.18%
2020/10/21	12	204.38	4	201.25	210.00	8	1,615	0.50%
2020/10/20	1	184.50	4	190.13	195.00	-3	1,515	-0.20%
2020/10/15	0	0.00	1	172.00	172.00	-1	1,518	-0.07%
2020/10/12	0	0.00	5	178.50	177.00	-5	1,605	-0.31%
2020/10/06	0	0.00	1	178.00	178.00	-1	1,728	-0.06%
2020/10/05	0	0.00	3	178.00	178.00	-3	1,759	-0.17%
2020/09/29	1	177.00	0	0.00	176.00	1	1,765	0.06%
2020/09/18	0	0.00	1	170.00	175.50	-1	1,766	-0.06%
2020/09/11	1	166.00	0	0.00	159.00	1	1,777	0.06%
2020/09/10	1	174.50	0	0.00	173.00	1	1,760	0.06%
2020/09/07	1	174.00	0	0.00	172.00	1	1,747	0.06%
2020/09/04	9	181.11	7	177.79	177.50	2	1,763	0.11%
2020/09/02	1	184.00	1	177.50	177.00	0	1,766	0.00%
2020/09/01	8	176.81	7	181.36	185.50	1	1,719	0.06%
2020/08/26	1	176.00	2	172.50	173.00	-1	1,757	-0.06%
2020/08/24	0	0.00	1	172.00	170.00	-1	1,736	-0.06%
2020/08/21	1	167.50	0	0.00	173.00	1	1,734	0.06%
2020/08/20	2	162.50	2	163.50	167.00	0	1,733	0.00%
2020/08/19	0	0.00	3	169.83	164.50	-3	1,756	-0.17%
2020/08/18	1	166.00	0	0.00	171.50	1	1,739	0.06%
2020/08/17	2	170.00	2	169.75	167.50	0	1,744	0.00%
2020/08/14	1	156.00	0	0.00	163.50	1	1,722	0.06%
2020/08/13	0	0.00	1	162.00	158.50	-1	1,720	-0.06%
2020/08/12	1	162.50	1	162.00	161.50	0	1,726	0.00%
2020/08/07	0	0.00	1	157.50	157.50	-1	1,793	-0.06%
2020/08/06	3	161.67	4	159.88	161.50	-1	1,799	-0.06%
2020/08/04	4	141.38	2	141.50	141.00	2	1,736	0.12%
2020/07/30	1	140.00	0	0.00	137.00	1	1,818	0.05%
2020/07/28	1	133.50	1	127.50	126.50	0	1,776	0.00%
2020/07/23	0	0.00	1	144.00	144.00	-1	1,774	-0.06%
2020/07/22	1	142.50	0	0.00	140.00	1	1,765	0.06%
2020/07/21	1	144.00	0	0.00	135.50	1	1,738	0.06%
2020/07/20	1	138.50	1	137.00	140.50	0	1,719	0.00%
2020/07/13	2	139.00	2	141.50	141.50	0	1,556	0.00%
2020/07/09	1	132.50	0	0.00	133.00	1	1,493	0.07%
2020/06/17	1	109.50	1	107.00	106.50	0	1,347	0.00%
2020/06/16	1	105.50	1	102.50	103.50	0	1,340	0.00%
2020/06/12	1	100.50	1	101.50	102.00	0	1,340	0.00%
2020/06/11	0	0.00	1	104.50	100.50	-1	1,333	-0.07%
2020/06/08	1	118.50	1	113.50	112.50	0	1,329	0.00%
2020/06/05	2	116.00	1	115.50	113.50	1	1,314	0.08%
2020/05/27	0	0.00	2	104.00	101.50	-2	1,227	-0.16%
2020/05/26	5	115.10	5	116.70	109.00	0	1,199	0.00%
2020/05/22	2	116.50	2	113.75	115.00	0	1,129	0.00%
2020/05/19	4	113.50	4	107.50	108.50	0	1,085	0.00%
2020/05/18	5	112.90	7	116.07	113.00	-2	1,062	-0.19%
2020/05/14	5	116.10	4	113.25	108.00	1	998	0.10%
2020/05/13	1	103.00	1	103.00	111.00	0	897	0.00%
2020/05/12	1	107.50	0	0.00	101.00	1	869	0.12%
2020/05/11	1	109.50	0	0.00	105.50	1	839	0.12%
2020/05/08	0	0.00	5	117.00	117.00	-5	805	-0.62%
2020/05/07	11	104.00	18	105.50	106.50	-7	796	-0.88%
2020/05/06	6	96.83	0	0.00	97.00	6	736	0.81%
2020/04/28	3	89.90	0	0.00	92.10	3	678	0.44%
2020/04/22	1	95.50	1	94.40	90.20	0	632	0.00%
2020/04/21	1	90.60	1	90.20	90.20	0	597	0.00%
2020/04/20	1	82.70	1	83.50	85.80	0	532	0.00%
2020/04/06	1	75.10	3	75.60	75.40	-2	427	-0.47%
2020/03/31	1	75.20	0	0.00	71.90	1	409	0.24%
2020/03/13	5	72.30	0	0.00	72.00	5	315	1.59%
2020/02/26	0	0.00	13	67.60	68.20	-13	185	-7.03%
2020/02/24	1	69.80	0	0.00	69.90	1	176	0.57%
2020/02/20	7	67.60	0	0.00	68.40	7	167	4.17%
2020/02/19	10	65.75	8	65.49	66.10	2	167	1.19%
2020/02/18	0	0.00	10	65.60	65.60	-10	164	-6.10%
2020/02/17	6	66.35	0	0.00	66.10	6	161	3.72%
2020/02/12	1	64.40	0	0.00	64.20	1	151	0.66%
2020/02/10	6	62.92	2	63.20	62.90	4	140	2.85%
2020/02/03	2	62.00	0	0.00	62.00	2	118	1.69%
2018/03/08	0	0.00	12	60.50	58.00	-12	66	-18.17%
2018/03/01	1	59.00	1	57.20	57.50	0	46	0.00%
2018/02/21	0	0.00	6	50.00	50.30	-6	34	-17.16%
2018/02/12	6	49.60	0	0.00	49.35	6	34	17.22%