富強鑫 (6603)-大昌-樹林券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▼0.25
漲幅
-1.42%
成交量
1,428張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.50	17.20	-1	653	-0.15%
2024/04/16	1	17.00	0	0.00	16.80	1	618	0.16%
2024/04/15	6	17.78	3	17.95	17.60	3	608	0.49%
2024/04/12	3	17.27	0	0.00	17.40	3	555	0.54%
2024/04/11	0	0.00	5	17.36	17.20	-5	541	-0.92%
2024/04/10	0	0.00	2	17.50	17.45	-2	504	-0.40%
2024/04/09	2	17.60	2	17.58	17.45	0	481	0.00%
2024/04/01	1	16.05	1	16.00	16.25	0	350	0.00%
2024/03/28	0	0.00	0	15.30	15.30	0	323	0.00%
2024/03/01	2	16.00	5	16.00	16.05	-3	317	-0.94%
2024/02/20	0	0.00	3	16.35	16.35	-3	326	-0.92%
2024/01/22	0	0.00	0.7	15.95	16.05	-0.7	872	-0.08%
2023/12/29	2	15.80	0.6	15.80	15.75	1.4	837	0.17%
2023/12/18	0	0.00	8	16.28	16.20	-8	833	-0.96%
2023/12/13	0	0.00	5	16.50	16.45	-5	825	-0.61%
2023/12/04	0	0.00	0	16.40	16.45	0	820	0.00%
2023/11/28	1	16.65	0	0.00	16.70	1	821	0.12%
2023/11/22	2	16.45	0	0.00	16.45	2	813	0.25%
2023/11/20	1	16.45	1	16.40	16.45	0	801	0.00%
2023/11/13	5	17.65	0	0.00	17.70	5	708	0.71%
2023/11/09	0	0.00	1	17.65	17.60	-1	670	-0.15%
2023/11/08	1	17.90	2	18.00	17.90	-1	606	-0.16%
2023/11/07	0	0.00	3	17.75	17.70	-3	548	-0.55%
2023/10/17	0	0.00	0.1	15.25	15.20	-0.1	330	-0.03%
2023/10/16	0	0.00	3	15.30	15.35	-3	336	-0.89%
2023/10/06	0	0.00	0.1	15.20	15.20	-0.1	371	-0.03%
2023/09/05	0	0.00	0	16.20	16.20	0	491	-0.01%
2023/09/04	3	16.05	0	0.00	16.10	3	502	0.60%
2023/08/22	2	15.90	0	0.00	15.50	2	555	0.36%
2023/07/13	1	16.55	0	0.00	16.55	1	606	0.16%
2023/07/07	0	0.00	1	17.05	16.95	-1	639	-0.16%
2023/07/06	0	0.00	1	17.00	17.10	-1	655	-0.15%
2023/07/05	0	0.00	6	17.00	17.00	-6	659	-0.91%
2023/06/19	6	16.90	0	0.00	16.90	6	768	0.78%
2023/06/16	5	16.95	0	0.00	16.95	5	771	0.65%
2023/06/13	2	16.75	0	0.00	16.75	2	770	0.26%
2023/06/12	8	16.77	0	0.00	16.65	8	771	1.04%
2023/05/12	0	0.00	0	17.00	16.95	0	1,117	0.00%
2023/05/08	2	17.00	0	0.00	17.05	2	1,260	0.16%
2023/05/05	2	17.15	1	17.05	17.05	1	1,264	0.08%
2023/04/24	0	0.00	128	17.06	17.15	-128	1,292	-9.90%	大賣/鉅額交易
2023/04/21	1	17.35	0	0.00	17.15	1	1,286	0.08%
2023/04/20	0	0.00	30	17.50	17.35	-30	1,294	-2.32%
2023/04/19	0	0.00	32	17.65	17.60	-32	1,275	-2.51%
2023/03/31	0	0.00	2	18.15	17.90	-2	1,256	-0.16%
2023/03/30	1	17.80	0	0.00	17.80	1	1,223	0.08%
2023/03/28	0	0.00	2	17.68	17.55	-2	1,279	-0.16%
2023/03/27	1	17.80	0	0.00	17.80	1	1,291	0.08%
2023/03/23	2	17.95	1	18.05	17.90	1	1,300	0.08%
2023/03/20	1	17.55	0	0.00	17.55	1	1,320	0.08%
2023/03/17	0	0.00	1	17.45	17.40	-1	1,334	-0.07%
2023/03/15	1	17.55	0	0.00	17.55	1	1,374	0.07%
2023/03/13	20	17.74	0	0.00	17.85	20	1,399	1.43%
2023/03/10	0	18.15	0	0.00	17.85	0	1,386	0.00%
2023/03/09	3	18.48	0	0.00	18.15	3	1,372	0.22%
2023/03/03	0	18.40	0	0.00	18.55	0	1,270	0.00%
2023/02/23	130	18.77	0	0.00	18.45	130	1,266	10.26%	大買/鉅額交易
2023/02/22	40	18.70	0	0.00	18.70	40	1,251	3.20%
2023/02/21	0	0.00	2.1	18.80	18.75	-2.1	1,237	-0.17%
2023/02/13	0	0.00	1	18.00	18.15	-1	1,192	-0.08%
2023/02/07	0	0.00	17	18.17	18.40	-17	1,200	-1.42%
2023/02/06	15	18.40	0	0.00	18.35	15	1,196	1.25%
2023/01/31	2	17.75	0	0.00	17.80	2	1,172	0.17%
2022/12/27	0	0.00	1	18.05	17.65	-1	1,497	-0.07%
2022/12/26	1	17.85	1	18.05	17.85	0	1,579	0.00%
2022/12/20	1	17.95	0	0.00	17.35	1	1,791	0.06%
2022/12/05	0	0.00	0.1	17.50	17.50	-0.1	1,780	-0.01%
2022/11/29	2	17.10	0	0.00	17.10	2	1,823	0.11%
2022/11/21	5	17.20	0	0.00	17.15	5	2,025	0.25%
2022/11/14	2	17.40	0	0.00	17.35	2	2,782	0.07%
2022/11/11	2	17.20	0	0.00	17.50	2	2,815	0.07%
2022/10/28	1	17.95	0	0.00	17.65	1	2,838	0.04%
2022/10/27	0	0.00	2	18.05	18.05	-2	2,813	-0.07%
2022/10/24	1	17.40	0	0.00	17.40	1	2,728	0.04%
2022/10/20	4	17.49	0	0.00	17.45	4	2,746	0.15%
2022/10/17	1	17.20	0	0.00	17.50	1	2,705	0.04%
2022/10/14	1	17.50	0	0.00	17.90	1	2,692	0.04%
2022/10/12	1	18.15	0	0.00	18.10	1	2,632	0.04%
2022/10/11	0	0.00	2	18.05	18.20	-2	2,612	-0.08%
2022/10/07	1	18.45	1	18.25	18.30	0	2,578	0.00%
2022/10/06	0	0.00	1	18.40	18.20	-1	2,524	-0.04%
2022/10/05	1	18.20	11	18.15	18.10	-10	2,494	-0.40%
2022/10/04	3	18.40	0	0.00	18.40	3	2,456	0.12%
2022/09/30	0	0.00	1	18.00	18.05	-1	2,297	-0.04%
2022/09/22	0	0.00	2	17.45	17.55	-2	1,997	-0.10%
2022/09/21	0	0.00	2	17.60	17.40	-2	1,989	-0.10%
2022/09/19	0	0.00	3	17.55	17.65	-3	1,974	-0.15%
2022/09/16	2	17.40	0	0.00	17.40	2	1,940	0.10%
2022/09/15	5	17.68	0	0.00	17.55	5	1,937	0.26%
2022/09/14	0	0.00	20	17.23	17.65	-20	1,917	-1.04%
2022/09/07	10	16.25	0	0.00	16.65	10	1,848	0.54%
2022/09/06	1	16.65	0	0.00	16.40	1	1,838	0.05%
2022/09/05	10	16.70	0	0.00	16.70	10	1,812	0.55%
2022/08/31	2	17.80	0	0.00	17.85	2	1,732	0.12%
2022/08/30	0	18.30	0	0.00	18.10	0	1,683	0.00%
2022/08/26	0	18.35	0	0.00	18.30	0	1,620	0.00%
2022/08/25	0	0.00	2	18.65	18.75	-2	1,553	-0.13%
2022/08/24	8	19.84	11	20.19	18.20	-3	1,426	-0.21%
2022/08/23	10	19.95	11	19.59	19.90	-1	1,154	-0.09%
2022/08/22	6	19.30	18	19.07	19.60	-12	1,019	-1.17%
2022/08/18	16	19.06	10	19.03	18.80	6	853	0.70%
2022/08/17	29	18.92	30	18.97	18.95	-1	814	-0.12%
2022/08/16	0	0.00	16	17.80	18.65	-16	741	-2.16%
2022/08/15	13	17.71	0	0.00	17.35	13	680	1.91%
2022/08/10	0	17.10	0	0.00	17.05	0	636	0.01%
2022/08/08	0	17.25	0	0.00	17.05	0	633	0.01%
2022/07/12	4	16.10	0	0.00	16.15	4	1,033	0.39%
2022/06/17	2	16.40	0	0.00	16.60	2	1,255	0.16%
2022/06/14	2	17.10	0	0.00	17.35	2	1,255	0.16%
2022/05/27	0	0.00	4	18.40	18.40	-4	1,334	-0.30%
2022/05/26	0	0.00	10	18.50	18.30	-10	1,331	-0.75%
2022/05/25	0	0.00	3	18.35	18.30	-3	1,312	-0.23%
2022/05/23	0	0.00	3	18.40	18.10	-3	1,334	-0.22%
2022/05/18	1	17.70	1	17.75	17.75	0	1,347	0.00%
2022/05/13	0	0.00	20	17.25	17.35	-20	1,379	-1.45%
2022/05/05	21	18.34	1	18.30	18.05	20	1,476	1.35%
2022/04/29	0	0.00	13	17.65	17.50	-13	1,496	-0.87%
2022/04/25	0	0.00	0	17.50	17.50	0	1,711	0.00%
2022/04/22	0	0.00	26	18.04	17.85	-26	1,855	-1.40%
2022/04/18	6	18.55	23	18.23	18.40	-17	1,916	-0.89%
2022/04/15	0	0.00	14	17.95	17.95	-14	1,833	-0.76%
2022/04/11	17	17.98	0	0.00	18.05	17	1,864	0.91%
2022/04/07	2	17.45	0	0.00	17.00	2	1,845	0.11%
2022/04/01	17	17.54	2	17.63	17.70	15	1,949	0.77%
2022/03/30	4	16.45	0	0.00	16.45	4	1,904	0.21%
2022/03/29	3	16.50	0	0.00	16.40	3	1,931	0.16%
2022/03/23	10	16.73	0	0.00	16.80	10	1,988	0.50%
2022/03/22	0	0.00	4	16.75	16.65	-4	2,010	-0.20%
2022/03/21	3	16.65	0	0.00	16.65	3	2,023	0.15%
2022/03/18	0	0.00	10	16.60	16.65	-10	2,056	-0.49%
2022/03/17	0	0.00	1	16.60	16.45	-1	2,084	-0.05%
2022/03/11	11	16.80	0	0.00	16.80	11	2,360	0.47%
2022/03/09	0	0.00	1	16.50	16.60	-1	2,764	-0.04%
2022/03/08	3	15.85	0	0.00	15.90	3	2,839	0.11%
2022/03/07	0	0.00	11	17.05	17.05	-11	2,895	-0.38%
2022/03/04	1	17.85	0	0.00	18.00	1	2,985	0.03%
2022/03/03	1	18.20	0	0.00	18.05	1	3,125	0.03%
2022/03/02	0	0.00	1	18.30	18.15	-1	3,375	-0.03%
2022/03/01	0	0.00	1	18.00	18.05	-1	3,492	-0.03%
2022/02/25	2	17.83	0	0.00	17.75	2	3,731	0.05%
2022/02/23	0	0.00	2	18.30	18.30	-2	4,343	-0.05%
2022/02/21	2	17.75	1	18.20	18.15	1	4,407	0.02%
2022/02/18	2	17.75	2	17.85	17.70	0	4,399	0.00%
2022/02/16	1	17.85	0	0.00	17.90	1	4,441	0.02%
2022/02/14	4	17.80	0	0.00	17.80	4	4,459	0.09%
2022/02/10	2	18.30	0	0.00	18.40	2	4,485	0.04%
2022/02/08	0	0.00	2	18.33	18.60	-2	4,469	-0.04%
2022/02/07	2	18.20	2	17.93	18.20	0	4,466	0.00%
2022/01/21	8	17.81	0	0.00	17.70	8	4,712	0.17%
2022/01/20	2	18.33	0	0.00	18.45	2	4,978	0.04%
2022/01/19	0	0.00	18	19.05	18.60	-18	5,029	-0.36%
2022/01/18	8	19.19	2	19.10	19.10	6	5,172	0.12%
2022/01/17	2	19.28	15	19.09	19.45	-13	5,303	-0.25%
2022/01/14	2	18.25	2	18.90	18.35	0	5,188	0.00%
2022/01/13	1	19.00	0	0.00	18.95	1	5,164	0.02%
2022/01/12	1	18.80	0	0.00	18.80	1	5,119	0.02%
2022/01/11	0	0.00	3	18.80	18.70	-3	5,097	-0.06%
2022/01/10	1	18.50	9	18.77	18.70	-8	5,072	-0.16%
2022/01/07	1	18.15	0	0.00	18.05	1	5,029	0.02%
2022/01/06	0	0.00	11	18.76	18.65	-11	5,013	-0.22%
2022/01/04	2	18.40	0	0.00	18.45	2	5,048	0.04%
2022/01/03	1	18.40	0	0.00	18.40	1	5,066	0.02%
2021/12/30	7	18.79	2	18.75	18.80	5	5,063	0.10%
2021/12/29	4	18.85	2	18.85	18.75	2	5,048	0.04%
2021/12/28	2	18.50	3	18.68	19.10	-1	5,033	-0.02%
2021/12/23	12	18.10	0	0.00	18.30	12	5,021	0.24%
2021/12/21	16	17.81	1	17.80	17.85	15	5,043	0.30%
2021/12/20	10	18.00	0	0.00	18.05	10	5,088	0.20%
2021/12/17	2	18.20	0	0.00	18.00	2	5,192	0.04%
2021/12/16	0	0.00	5	18.12	18.25	-5	5,269	-0.09%
2021/12/15	0	0.00	2	18.00	18.05	-2	5,318	-0.04%
2021/12/14	2	18.00	0	0.00	17.95	2	5,384	0.04%
2021/12/13	1	18.30	1	18.60	18.30	0	5,424	0.00%
2021/12/10	0	0.00	10	18.35	18.45	-10	5,498	-0.18%
2021/12/09	22	18.33	9	18.13	18.35	13	5,585	0.23%
2021/12/08	2	19.20	0.1	19.10	19.05	1.9	5,525	0.03%
2021/12/07	2	19.40	32	19.32	19.30	-30	5,498	-0.55%
2021/12/06	12	20.41	14	20.57	19.40	-2	5,473	-0.04%
2021/12/03	2	19.83	2	19.90	19.65	0	5,147	0.00%
2021/12/02	17	19.56	2	19.65	19.45	15	5,093	0.29%
2021/12/01	47	20.00	34	19.91	20.10	13	5,009	0.26%
2021/11/30	31	19.70	2	19.95	19.70	29	4,919	0.59%
2021/11/29	4	19.61	15	19.15	19.00	-11	4,837	-0.23%
2021/11/26	7	20.26	8	20.29	20.30	-1	4,719	-0.02%
2021/11/25	0	0.00	5	19.78	19.45	-5	4,468	-0.11%
2021/11/24	21	19.85	19	19.67	19.50	2	4,338	0.05%
2021/11/23	21	19.02	21	18.60	19.00	0	4,092	0.00%
2021/11/22	10	18.01	23	17.63	18.30	-13	3,764	-0.35%
2021/11/19	7	16.51	6.1	16.45	16.65	0.9	3,463	0.03%
2021/11/18	0	0.00	0	17.05	17.05	0	3,385	0.00%
2021/11/16	10	16.85	10	16.85	16.80	0	3,335	0.00%
2021/11/12	0	0.00	5	17.30	17.30	-5	3,301	-0.15%
2021/11/11	5	16.85	0	0.00	16.85	5	3,281	0.15%
2021/11/10	0	0.00	10	17.20	16.75	-10	3,267	-0.31%
2021/11/09	11	16.82	0	0.00	16.85	11	3,250	0.34%
2021/11/08	0	0.00	3	17.10	17.20	-3	3,218	-0.09%
2021/11/04	1	17.40	4	17.34	17.25	-3	3,263	-0.09%
2021/11/03	2	17.05	12	17.78	17.30	-10	3,264	-0.31%
2021/11/02	1	16.60	0	0.00	16.80	1	3,206	0.03%
2021/11/01	12	17.00	0	0.00	17.25	12	3,150	0.38%
2021/10/29	5	17.34	14	17.61	17.30	-9	3,115	-0.29%
2021/10/28	24	18.47	26	18.55	17.80	-2	2,987	-0.07%
2021/10/27	0	0.00	10	17.70	17.60	-10	2,670	-0.37%
2021/10/26	1	17.30	0	0.00	17.65	1	2,612	0.04%
2021/10/25	34	17.74	5	17.75	17.75	29	2,559	1.13%
2021/10/22	0	0.00	1	16.30	16.25	-1	2,424	-0.04%
2021/10/21	1	15.65	0	0.00	15.90	1	2,581	0.04%
2021/10/19	2	15.35	0	0.00	15.40	2	2,611	0.08%
2021/10/13	1	15.00	0	0.00	14.55	1	2,877	0.03%
2021/10/12	0	0.00	10	15.30	15.55	-10	2,897	-0.35%
2021/10/08	0	0.00	2	16.90	16.80	-2	2,905	-0.07%
2021/10/06	3	16.13	0	0.00	15.95	3	2,982	0.10%
2021/10/05	10	15.30	10	15.70	16.20	0	3,097	0.00%
2021/10/04	1	15.40	0	0.00	15.40	1	3,126	0.03%
2021/10/01	1	16.10	0	0.00	16.15	1	3,135	0.03%
2021/09/29	5	17.02	0	0.00	16.80	5	3,147	0.16%
2021/09/27	20	16.70	10	17.20	17.05	10	3,125	0.32%
2021/09/24	2	17.00	0.2	17.20	16.70	1.8	3,073	0.06%
2021/09/22	2	17.20	0	0.00	17.65	2	2,878	0.07%
2021/09/17	2	17.45	2	17.45	17.60	0	2,806	0.00%
2021/09/16	4	17.31	6	17.33	17.40	-2	2,742	-0.07%
2021/09/15	0	0.00	9	17.08	17.10	-9	2,690	-0.33%
2021/09/14	8	16.93	6	16.73	16.80	2	2,593	0.08%
2021/09/13	16	16.41	11	16.28	16.15	5	2,477	0.20%
2021/09/10	2	15.70	1	15.90	15.90	1	2,399	0.04%
2021/09/09	1	15.70	2	15.25	16.05	-1	2,370	-0.04%
2021/09/08	0	0.00	4.2	15.10	14.80	-4.2	2,312	-0.18%
2021/09/01	0	0.00	1	14.70	15.00	-1	2,229	-0.04%
2021/08/30	1	14.15	1	14.20	14.30	0	2,192	0.00%
2021/08/13	1	14.25	0	0.00	13.90	1	2,145	0.05%
2021/08/09	1	15.65	0	0.00	15.55	1	2,115	0.05%
2021/08/03	4	15.50	0	0.00	15.25	4	2,160	0.19%
2021/08/02	0	0.00	1	15.55	15.55	-1	2,182	-0.05%
2021/07/30	7	15.74	0	0.00	15.65	7	2,185	0.32%
2021/07/29	2	15.98	4	15.68	15.65	-2	2,221	-0.09%
2021/07/28	1	16.55	3	16.70	16.45	-2	2,157	-0.09%
2021/07/27	2	17.33	3	17.10	17.70	-1	2,114	-0.05%
2021/07/26	5	16.73	3	16.90	16.70	2	1,966	0.10%
2021/07/23	6	16.53	0	0.00	17.00	6	1,981	0.30%
2021/07/22	4	16.50	9	16.39	16.20	-5	2,110	-0.24%
2021/07/21	0	0.00	20	16.88	16.70	-20	2,287	-0.87%
2021/07/19	28	17.91	10	17.84	17.75	18	2,187	0.82%
2021/07/16	1	17.00	5	17.10	17.05	-4	2,051	-0.19%
2021/07/14	19	15.58	1	15.40	15.70	18	1,955	0.92%
2021/07/13	0	0.00	5	16.72	16.15	-5	1,942	-0.26%
2021/07/12	3	16.95	6	16.23	17.05	-3	1,872	-0.16%
2021/07/09	5	15.85	0	0.00	15.80	5	1,763	0.28%
2021/07/07	2	15.50	2	15.80	15.60	0	1,709	0.00%
2021/07/06	4	15.03	0	0.00	15.00	4	1,707	0.23%
2021/07/01	1	14.55	0	0.00	14.55	1	1,750	0.06%
2021/06/24	2	14.25	0	0.00	14.15	2	1,783	0.11%
2021/06/23	0	0.00	28	13.40	13.40	-28	1,776	-1.58%
2021/06/07	4	12.35	0	0.00	12.20	4	1,869	0.21%
2021/05/25	12	12.03	0	0.00	12.10	12	1,986	0.60%
2021/05/18	4	11.20	12	11.49	11.80	-8	2,048	-0.39%
2021/05/17	11	11.00	16	11.22	10.95	-5	2,041	-0.24%
2021/05/14	2	12.23	0	0.00	12.15	2	2,008	0.10%
2021/05/13	1	12.75	4	12.53	12.65	-3	1,994	-0.15%
2021/05/12	3	13.00	1	13.15	13.25	2	1,977	0.10%
2021/05/11	1	14.20	2	14.55	14.30	-1	1,945	-0.05%
2021/05/07	4	14.15	0	0.00	14.50	4	1,928	0.21%
2021/05/06	16	14.69	1	14.65	14.60	15	1,940	0.77%
2021/05/05	4	14.20	2	14.40	14.40	2	1,899	0.11%
2021/05/04	2	13.05	2	13.18	13.10	0	1,914	0.00%
2021/05/03	2	14.68	1	14.05	14.15	1	1,932	0.05%
2021/04/29	4	15.15	4	14.90	14.85	0	2,339	0.00%
2021/04/28	3	16.02	6	16.40	15.50	-3	2,614	-0.11%
2021/04/27	6	15.85	0	0.00	16.05	6	2,479	0.24%
2021/04/19	1	15.35	0	0.00	15.35	1	2,502	0.04%
2021/04/16	0	0.00	4	15.30	15.40	-4	2,471	-0.16%
2021/04/14	0	0.00	8	14.66	14.40	-8	2,446	-0.33%
2021/04/06	5	14.65	5	14.45	14.25	0	2,371	0.00%
2021/04/01	2	14.30	7	14.15	14.20	-5	2,494	-0.20%
2021/03/31	0	0.00	20	14.00	14.00	-20	2,474	-0.81%
2021/03/29	2	13.85	0	0.00	13.85	2	2,458	0.08%
2021/03/26	11	14.03	0	0.00	14.00	11	2,444	0.45%
2021/03/25	0	0.00	2	13.95	13.85	-2	2,427	-0.08%
2021/03/24	0	0.00	8	13.75	13.90	-8	2,420	-0.33%
2021/03/22	0	0.00	8	13.70	13.75	-8	2,380	-0.34%
2021/03/19	5	13.30	0	0.00	13.30	5	2,368	0.21%
2021/03/11	8	13.25	0	0.00	13.25	8	2,366	0.34%
2021/03/08	0	0.00	8	13.65	13.75	-8	2,349	-0.34%
2021/02/24	0	0.00	3	13.15	13.00	-3	2,305	-0.13%
2021/02/23	3	13.20	0	0.00	13.30	3	2,286	0.13%
2021/02/22	0	0.00	1	12.80	12.90	-1	2,268	-0.04%
2021/02/17	8	12.55	0	0.00	12.65	8	2,288	0.35%
2021/01/28	0	0.00	302	13.09	13.10	-302	2,392	-12.62%	大賣/鉅額交易
2021/01/27	0	0.00	20	13.55	13.45	-20	2,387	-0.84%
2021/01/26	0	0.00	6	13.90	13.70	-6	2,473	-0.24%
2021/01/25	1	14.40	11	13.90	13.85	-10	2,449	-0.41%
2021/01/22	41	14.47	2	14.73	14.75	39	2,391	1.63%
2021/01/21	300	14.25	10	14.85	14.75	290	1,947	14.89%	大買/鉅額交易
2021/01/19	3	13.67	0	0.00	13.60	3	1,598	0.19%
2021/01/18	2	13.80	0	0.00	13.70	2	1,596	0.13%
2021/01/15	6	13.53	0	0.00	13.80	6	1,578	0.38%
2021/01/14	4	13.50	0	0.00	13.80	4	1,546	0.26%
2021/01/13	4	13.85	0	0.00	13.95	4	1,649	0.24%
2021/01/06	0	0.00	1	12.35	12.60	-1	1,662	-0.06%
2021/01/04	5	13.27	0	0.00	13.15	5	1,635	0.31%
2020/12/28	1	13.55	4	13.50	13.55	-3	1,506	-0.20%
2020/12/18	0	0.00	1	11.95	12.00	-1	1,321	-0.08%
2020/12/15	1	12.25	0	0.00	12.30	1	1,307	0.08%
2020/12/14	0	0.00	0.1	12.30	12.40	-0.1	1,298	-0.01%
2020/12/03	2	12.05	0	0.00	11.95	2	1,284	0.16%
2020/12/02	12	12.14	1	12.20	12.05	11	1,278	0.86%
2020/12/01	0	0.00	4	12.34	12.35	-4	1,264	-0.32%
2020/11/30	1	12.35	0	0.00	12.25	1	1,258	0.08%
2020/11/27	1	12.45	3	12.45	12.40	-2	1,259	-0.16%
2020/11/17	1	12.55	0	0.00	12.55	1	1,162	0.09%
2020/11/16	2	12.90	0	0.00	12.65	2	1,148	0.17%
2020/11/10	0	0.00	2	12.30	12.30	-2	1,004	-0.20%
2020/11/06	1	12.60	1	12.55	12.60	0	925	0.00%
2020/11/04	1	12.05	1	12.30	11.95	0	875	0.00%
2020/11/03	1	12.65	1	12.80	12.30	0	846	0.00%
2020/10/30	20	11.15	0	0.00	11.00	20	675	2.96%
2020/10/29	1	10.85	0	0.00	10.75	1	654	0.15%
2020/10/27	0	0.00	3	11.45	11.45	-3	629	-0.48%
2020/10/26	2	12.20	3	11.88	11.50	-1	615	-0.16%
2020/10/23	5	12.29	1	12.10	12.25	4	585	0.68%
2020/10/21	21	12.01	21	11.92	12.10	0	521	0.00%
2020/10/20	22	11.66	40	11.76	11.85	-18	358	-5.02%
2020/10/19	0	0.00	37	10.80	10.80	-37	229	-16.13%
2020/10/16	30	9.84	0	0.00	9.85	30	162	18.45%
2020/10/15	0	0.00	21	9.72	9.80	-21	162	-12.92%
2020/10/12	21	9.57	0	0.00	9.64	21	173	12.11%
2020/08/20	0	0.00	2	8.62	8.70	-2	104	-1.91%
2020/07/29	0	0.00	0	8.73	8.76	0	106	-0.04%
2020/07/22	5	8.97	0	0.00	9.04	5	115	4.33%
2020/05/21	2	9.04	0	0.00	9.13	2	114	1.75%
2020/04/09	0	0.00	2	8.50	8.51	-2	104	-1.92%
2020/04/06	2	8.33	0	0.00	8.50	2	101	1.98%
2020/03/13	0	0.00	2	8.97	8.92	-2	90	-2.21%
2020/03/12	3	9.76	0	0.00	9.69	3	84	3.53%
2020/03/06	3	10.00	0	0.00	10.20	3	79	3.77%
2020/03/02	2	9.83	2	10.10	10.10	0	78	0.00%
2020/02/07	3	10.10	0	0.00	10.20	3	74	4.01%
2020/01/08	3	10.55	0	0.00	10.60	3	70	4.23%
2019/11/19	0	0.00	1	10.60	10.55	-1	102	-0.98%
2019/11/13	3	10.65	0	0.00	10.80	3	106	2.82%
2019/08/26	0	0.00	0	11.80	11.80	0	132	0.00%
2019/04/29	0	0.00	12	13.30	13.05	-12	204	-5.88%
2019/04/16	0.4	12.60	0	0.00	12.60	0.4	154	0.26%
2019/03/08	0	0.00	0.6	12.30	12.35	-0.6	142	-0.40%
2018/12/11	0	0.00	0.1	12.45	12.55	-0.1	170	-0.06%
2018/10/23	2	11.20	0	0.00	11.10	2	184	1.09%
2018/10/18	0.3	11.45	0	0.00	11.35	0.3	200	0.13%
2018/10/11	3	10.75	0	0.00	10.90	3	204	1.47%
2018/09/27	0	0.00	9	12.70	12.60	-9	191	-4.69%
2018/09/19	1	12.90	0	0.00	13.00	1	198	0.50%
2018/09/05	1	13.05	0	0.00	12.90	1	225	0.44%
2018/09/03	6	12.85	5	12.79	12.90	1	234	0.43%
2018/08/29	2	12.75	0	0.00	12.75	2	280	0.71%
2018/08/28	8	12.65	0	0.00	12.65	8	280	2.85%
2018/08/22	2	12.30	0	0.00	12.25	2	301	0.66%
2018/08/21	0.5	12.30	0	0.00	12.35	0.5	302	0.17%
2018/08/15	0.2	12.35	0	0.00	12.40	0.2	326	0.05%
2018/08/06	1	13.75	0	0.00	13.80	1	383	0.26%
2018/08/01	0	0.00	10	13.85	13.90	-10	404	-2.47%
2018/07/12	0	0.00	5	14.35	14.40	-5	784	-0.64%
2018/06/08	1	15.00	0	0.00	15.05	1	1,081	0.09%
2018/06/06	0	0.00	2	14.65	14.70	-2	1,066	-0.19%
2018/06/05	1	14.55	2	14.55	14.55	-1	1,072	-0.09%
2018/06/01	0	0.00	2	14.65	14.45	-2	1,101	-0.18%
2018/05/31	0	0.00	1	14.55	14.60	-1	1,124	-0.09%
2018/05/30	1	14.15	0	0.00	14.20	1	1,123	0.09%
2018/05/29	0	0.00	1	14.35	14.35	-1	1,122	-0.09%
2018/05/25	1	14.15	0	0.00	14.15	1	1,148	0.09%
2018/05/23	0.5	14.10	0	0.00	14.10	0.5	1,143	0.04%
2018/05/22	1	14.50	0	0.00	14.30	1	1,141	0.09%
2018/05/18	1.5	14.40	0	0.00	14.50	1.5	1,143	0.13%
2018/05/14	6	15.04	0	0.00	14.90	6	1,192	0.50%
2018/05/11	0	0.00	5	15.50	15.50	-5	1,178	-0.42%
2018/05/10	1	15.30	0	0.00	15.30	1	1,175	0.09%
2018/05/09	1	15.45	0	0.00	15.40	1	1,172	0.09%
2018/05/04	1	15.30	0	0.00	15.25	1	1,189	0.08%
2018/05/03	2	15.80	0	0.00	15.70	2	1,182	0.17%
2018/04/27	1	15.75	30	15.85	15.85	-29	1,207	-2.40%
2018/04/24	35	16.53	0	0.00	16.35	35	1,258	2.78%
2018/04/23	0.5	16.55	0	0.00	16.65	0.5	1,229	0.04%
2018/04/20	3.5	16.12	0	0.00	16.00	3.5	1,150	0.30%
2018/04/16	20	16.35	5	16.10	15.85	15	1,179	1.27%
2018/04/12	10	15.75	2	15.85	16.10	8	1,227	0.65%
2018/04/09	0	0.00	10	15.00	15.30	-10	1,364	-0.73%
2018/03/23	2	14.95	0	0.00	14.80	2	2,046	0.10%
2018/03/19	0	0.00	2	16.00	15.90	-2	2,093	-0.10%
2018/03/16	0	0.00	3	15.60	15.85	-3	2,066	-0.15%
2018/03/13	5	15.32	0	0.00	15.45	5	2,031	0.25%
2018/03/07	0	0.00	3	15.28	15.20	-3	2,028	-0.15%
2018/03/06	0	0.00	2	15.90	15.90	-2	2,016	-0.10%
2018/02/07	0	0.00	40	14.15	14.15	-40	2,004	-2.00%
2018/01/31	5	15.34	7	15.39	15.45	-2	2,066	-0.10%
2018/01/30	1	15.65	1	15.80	15.65	0	2,115	0.00%
2018/01/26	0	0.00	2	16.10	16.15	-2	2,329	-0.09%
2018/01/24	4	16.30	4	16.30	16.25	0	2,321	0.00%
2018/01/23	1	16.65	0	0.00	16.50	1	2,307	0.04%
2018/01/19	29	17.20	8	17.31	17.25	21	2,258	0.93%
2018/01/17	1	16.20	0	0.00	16.30	1	2,146	0.05%
2018/01/15	2	16.30	20	16.50	16.25	-18	2,129	-0.85%
2018/01/12	0	0.00	2	16.30	16.30	-2	2,117	-0.09%
2018/01/11	2	15.85	0	0.00	16.00	2	2,101	0.10%
2018/01/09	21	16.30	3	16.65	16.40	18	2,076	0.87%
2018/01/08	33	16.74	62	16.79	16.40	-29	2,093	-1.38%
2018/01/05	2	17.70	9	17.63	17.50	-7	2,011	-0.35%
2018/01/04	5	17.15	0	0.00	17.30	5	1,959	0.26%
2018/01/03	0	0.00	6	17.58	17.35	-6	1,946	-0.31%
2018/01/02	7	16.79	14	17.17	17.20	-7	1,867	-0.37%