中揚光 (6668)-大昌-樹林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.00
漲跌
▼0.25
漲幅
-0.52%
成交量
202張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	48.50	1	48.90	48.35	0	410	0.00%
2024/11/14	1	48.50	0	0.00	47.40	1	413	0.24%
2024/11/13	0	0.00	1	49.50	49.10	-1	414	-0.24%
2024/11/07	1	48.60	0	0.00	48.40	1	417	0.24%
2024/10/30	1	48.25	0	0.00	47.05	1	491	0.20%
2024/10/29	1	48.00	2	47.93	47.85	-1	494	-0.20%
2024/10/28	2	49.20	2	49.18	49.20	0	493	0.00%
2024/10/25	1	49.70	0	0.00	49.70	1	499	0.20%
2024/10/24	1	49.75	1	49.45	49.20	0	509	0.00%
2024/10/23	1	50.50	1	50.70	50.50	0	512	0.00%
2024/10/22	2	50.60	0	0.00	51.30	2	516	0.39%
2024/10/21	1	50.20	1	50.60	50.80	0	524	0.00%
2024/10/18	3	49.77	0	0.00	48.80	3	539	0.56%
2024/10/17	1	50.40	0	0.00	50.10	1	546	0.18%
2024/10/14	2	48.80	2	49.05	50.80	0	561	0.00%
2024/10/11	2	49.78	2	50.55	48.85	0	562	0.00%
2024/10/08	3	50.13	4	49.65	49.80	-1	552	-0.18%
2024/09/30	2	48.60	0	0.00	48.70	2	652	0.31%
2024/09/16	1	50.80	2	50.35	49.65	-1	789	-0.13%
2024/09/10	2	47.08	2	47.85	47.30	0	810	0.00%
2024/08/29	1	49.95	0	0.00	50.00	1	928	0.11%
2024/07/22	0	0.00	2	55.30	56.00	-2	2,250	-0.09%
2024/07/19	2	56.20	2	56.00	56.80	0	2,301	0.00%
2024/07/09	1	62.00	0	0.00	62.60	1	2,733	0.04%
2024/07/08	5	65.36	4	64.38	63.30	1	2,824	0.04%
2024/07/01	1	61.10	0	0.00	61.00	1	3,430	0.03%
2024/06/26	1	64.00	1	64.70	63.10	0	3,750	0.00%
2024/06/24	2	61.90	0	0.00	61.70	2	3,900	0.05%
2024/06/20	0	0.00	1	62.70	63.30	-1	4,211	-0.02%
2024/06/13	0	0.00	1	63.30	62.10	-1	4,602	-0.02%
2024/06/06	0	0.00	3	62.20	61.50	-3	4,602	-0.07%
2024/06/05	1	62.00	0	0.00	62.60	1	4,615	0.02%
2024/06/03	1	63.90	0	0.00	63.50	1	4,668	0.02%
2024/05/31	1	64.50	0	0.00	63.80	1	4,703	0.02%
2024/05/29	0	0.00	1	66.90	66.00	-1	4,848	-0.02%
2024/05/28	5	68.40	1	69.50	69.00	4	4,875	0.08%
2024/05/23	2	65.00	1	64.90	64.00	1	5,337	0.02%
2024/05/21	1	67.30	1	67.50	68.00	0	5,494	0.00%
2024/05/20	1	66.90	0	0.00	65.90	1	5,622	0.02%
2024/05/14	1	68.70	0	0.00	68.50	1	5,756	0.02%
2024/05/13	1	69.00	0	0.00	68.60	1	5,733	0.02%
2024/05/10	0	0.00	3	74.50	72.80	-3	5,694	-0.05%
2024/05/08	3	78.40	1	78.00	76.10	2	5,540	0.04%
2024/05/07	2	73.50	1	73.40	75.50	1	5,438	0.02%
2024/05/06	5	76.56	2	77.25	74.40	3	5,398	0.06%
2024/05/03	2	72.70	6.2	75.85	76.40	-4.2	5,186	-0.08%
2024/05/02	1	69.80	0	0.00	69.50	1	5,112	0.02%
2024/04/30	0	0.00	1	70.80	70.20	-1	5,134	-0.02%
2024/04/29	2	75.00	3	71.60	71.20	-1	5,128	-0.02%
2024/04/26	2	75.35	2	76.15	74.00	0	5,197	0.00%
2024/04/25	0	0.00	1	71.30	73.50	-1	5,193	-0.02%
2024/04/24	5	75.52	4	74.98	73.90	1	5,315	0.02%
2024/04/23	3	72.03	4	71.70	73.70	-1	5,262	-0.02%
2024/04/22	2	71.60	0	0.00	67.20	2	5,178	0.04%
2024/04/18	2	69.50	0	0.00	68.90	2	5,162	0.04%
2024/04/17	1	69.40	5	70.12	69.00	-4	5,212	-0.08%
2024/04/16	1	67.70	0	0.00	67.30	1	5,194	0.02%
2024/04/15	3	71.73	2	73.80	70.70	1	5,167	0.02%
2024/04/12	0	0.00	2	72.80	72.80	-2	5,147	-0.04%
2024/04/11	2	71.70	0	0.00	71.80	2	5,072	0.04%
2024/04/10	1	72.00	1	74.50	72.00	0	5,079	0.00%
2024/04/09	1	74.00	0	0.00	73.50	1	5,045	0.02%
2024/04/08	7.2	76.46	5	75.98	75.30	2.2	5,042	0.04%
2024/04/03	3	73.63	3	76.33	77.30	0	4,924	0.00%
2024/04/02	2	68.90	1	66.90	70.30	1	4,762	0.02%
2024/03/29	1	65.00	1	62.20	63.70	0	4,666	0.00%
2024/03/28	2	63.80	6	63.48	63.50	-4	4,588	-0.09%
2024/03/27	5	62.26	3	60.80	60.80	2	4,479	0.04%
2024/03/26	12	65.05	10	62.52	63.20	2	4,451	0.04%
2024/03/25	1	64.70	3	64.40	65.20	-2	4,233	-0.05%
2024/03/22	1	60.90	0	0.00	59.30	1	4,178	0.02%
2024/03/21	1	61.80	1	59.70	60.60	0	4,152	0.00%
2024/03/20	2	60.70	1	60.90	60.00	1	4,156	0.02%
2024/03/19	3	60.40	3	60.13	60.00	0	4,138	0.00%
2024/03/18	1	56.80	2	57.55	57.50	-1	4,306	-0.02%
2024/03/05	1	61.40	1	60.30	59.40	0	4,317	0.00%
2024/03/04	1	60.60	0	0.00	60.10	1	4,237	0.02%
2024/03/01	3	59.67	6	58.13	58.60	-3	4,141	-0.07%
2024/02/29	3	63.53	13	61.68	59.70	-10	4,068	-0.25%
2024/02/27	9	59.86	1	61.40	59.80	8	3,794	0.21%
2024/02/26	5	57.42	3	58.33	58.50	2	3,562	0.06%
2024/02/23	3	54.23	5	53.36	53.20	-2	3,473	-0.06%
2024/02/22	2	55.40	29	56.29	55.60	-27	3,397	-0.79%
2024/02/21	1	56.40	15	52.43	56.40	-14	3,250	-0.43%
2024/02/16	1	50.10	1	50.50	52.70	0	2,942	0.00%
2024/02/05	0	0.00	1	48.55	48.55	-1	2,857	-0.03%
2024/01/30	1	50.10	1	49.10	48.60	0	2,783	0.00%
2024/01/26	1	48.15	1	48.30	47.70	0	2,740	0.00%
2024/01/25	0	0.00	1	48.80	48.10	-1	2,737	-0.04%
2024/01/24	11	50.53	1	51.10	50.20	10	2,714	0.37%
2024/01/22	4	51.65	1	51.40	50.00	3	2,645	0.11%
2024/01/19	1	51.10	0	0.00	52.00	1	2,504	0.04%
2024/01/18	32	51.57	1	50.90	49.90	31	2,414	1.28%
2024/01/17	1	50.10	1	50.20	49.80	0	2,227	0.00%
2024/01/16	0	0.00	1	46.80	47.10	-1	2,116	-0.05%
2024/01/12	1	50.70	0	0.00	48.40	1	2,075	0.05%
2024/01/09	0	0.00	1	48.85	48.25	-1	1,911	-0.05%
2024/01/05	0	0.00	1	50.10	50.20	-1	1,857	-0.05%
2024/01/03	1	53.20	4	52.95	52.70	-3	1,769	-0.17%
2024/01/02	7	51.99	1	52.30	52.20	6	1,695	0.35%
2023/12/29	8	51.53	7	50.94	50.50	1	1,600	0.06%
2023/12/28	1	48.05	1	48.35	49.25	0	1,456	0.00%
2023/12/27	2	49.03	1	46.90	46.90	1	1,380	0.07%
2023/12/25	0	0.00	2	44.40	44.05	-2	1,210	-0.17%
2023/12/20	0	0.00	1	45.00	44.15	-1	1,115	-0.09%
2023/12/19	1	44.70	1	44.45	44.60	0	1,097	0.00%
2023/12/18	1	46.10	0	0.00	46.15	1	1,055	0.09%
2023/12/15	0	0.00	2	48.70	47.80	-2	1,011	-0.20%
2023/12/14	3	52.20	4	51.33	50.10	-1	934	-0.11%
2023/12/13	44	52.14	42.2	53.01	52.00	1.8	854	0.21%
2023/12/12	5	50.30	44	50.14	52.80	-39	593	-6.57%
2023/12/11	2	45.50	2	46.55	48.00	0	456	0.00%
2023/12/08	0	0.00	3	42.38	43.65	-3	328	-0.91%
2023/12/05	1	38.00	0	0.00	37.90	1	244	0.41%
2023/11/27	1	39.00	0	0.00	38.10	1	231	0.43%
2023/11/24	3	39.70	1	39.85	39.25	2	225	0.89%
2023/10/31	0	0.00	1	38.80	38.70	-1	189	-0.53%
2023/10/18	0	0.00	1	36.50	36.50	-1	190	-0.52%
2023/09/26	0	0.00	1	37.40	37.55	-1	220	-0.45%
2023/08/02	1	36.95	0	0.00	36.65	1	321	0.31%
2023/07/10	3	41.60	2	40.58	40.35	1	297	0.34%
2023/06/26	1	41.15	0	0.00	41.05	1	282	0.35%
2023/06/13	0	0.00	1	43.75	42.30	-1	319	-0.31%
2023/06/12	0	0.00	14	44.43	42.95	-14	308	-4.53%
2023/06/09	12	43.49	0	0.00	43.60	12	281	4.27%
2023/06/02	1	41.05	1	40.90	40.65	0	332	0.00%
2023/06/01	1	41.85	1	41.70	41.65	0	359	0.00%
2023/05/29	0	0.00	11	42.25	42.30	-11	356	-3.08%
2023/05/26	10	41.55	0	0.00	41.80	10	336	2.97%
2023/05/19	0	0.00	1	39.50	39.30	-1	336	-0.30%
2023/05/18	1	40.15	0	0.00	39.95	1	337	0.30%
2023/05/17	0	0.00	4	40.00	40.35	-4	338	-1.18%
2023/04/14	1	42.20	1	42.20	42.15	0	378	0.00%
2023/04/07	1	42.20	0	0.00	42.50	1	366	0.27%
2023/03/27	1	43.80	0	0.00	43.70	1	359	0.28%
2023/03/24	1	44.85	1	45.00	44.60	0	358	0.00%
2023/03/17	1	41.50	1	41.20	41.25	0	334	0.00%
2023/03/16	0	0.00	2	42.10	40.85	-2	354	-0.56%
2023/03/09	0	0.00	1	45.35	45.35	-1	403	-0.25%
2023/03/07	0	0.00	3	44.83	46.00	-3	395	-0.76%
2023/03/06	2	43.60	0	0.00	43.25	2	343	0.58%
2023/02/22	1	41.25	0	0.00	41.15	1	333	0.30%
2023/02/14	1	41.05	0	0.00	41.30	1	345	0.29%
2023/02/10	1	41.30	0	0.00	41.00	1	347	0.29%
2022/09/08	0	0.00	1	43.30	43.35	-1	519	-0.19%
2022/09/06	1	43.60	1	45.75	43.50	0	521	0.00%
2022/09/02	1	44.95	0	0.00	45.00	1	523	0.19%
2022/08/25	0	0.00	1	43.50	43.65	-1	502	-0.20%
2022/07/25	0	0.00	1	47.00	46.00	-1	402	-0.25%
2022/07/22	3	47.73	1	48.10	46.25	2	397	0.50%
2022/07/18	3	45.72	5	45.84	46.00	-2	316	-0.63%
2022/07/15	1	46.50	0	0.00	45.90	1	289	0.35%
2022/07/14	1	42.60	1	42.50	43.75	0	229	0.00%
2022/07/13	3	41.70	3	42.17	41.50	0	218	0.00%
2022/07/08	0	0.00	1	40.95	40.35	-1	204	-0.49%
2022/07/07	1	40.00	0	0.00	39.75	1	202	0.49%
2022/06/10	1	44.65	0	0.00	44.70	1	157	0.63%
2022/06/09	1	43.25	1	44.75	44.80	0	151	0.00%
2022/06/07	0	0.00	1	45.90	44.20	-1	147	-0.68%
2022/06/06	1	43.95	1	44.35	43.65	0	137	0.00%
2022/05/31	1	43.50	0	0.00	42.90	1	134	0.74%
2022/04/26	1	44.00	0	0.00	43.90	1	135	0.74%
2022/04/19	2	46.85	0	0.00	46.80	2	161	1.24%
2022/03/18	0	0.00	1	47.90	48.80	-1	414	-0.24%
2022/03/17	1	47.60	0	0.00	47.80	1	440	0.23%
2022/02/23	1	50.60	0	0.00	51.00	1	694	0.14%
2022/01/07	0	0.00	1	55.50	55.00	-1	767	-0.13%
2022/01/06	0	0.00	3	57.80	56.80	-3	764	-0.39%
2022/01/05	5	58.80	0	0.00	58.10	5	766	0.65%
2022/01/04	0	0.00	2	57.55	57.10	-2	725	-0.28%
2021/12/30	0	0.00	1	55.70	55.70	-1	706	-0.14%
2021/12/23	2	58.10	0	0.00	57.80	2	717	0.28%
2021/12/20	0	0.00	1	59.50	59.20	-1	712	-0.14%
2021/12/14	1	56.90	0	0.00	57.80	1	611	0.16%
2021/12/02	0	0.00	1	52.30	52.00	-1	565	-0.18%
2021/11/29	0	0.00	5	53.14	52.50	-5	568	-0.88%
2021/11/26	0	0.00	3	56.67	55.20	-3	593	-0.51%
2021/11/25	8	57.20	11	57.90	57.40	-3	587	-0.51%
2021/11/24	7	55.40	0	0.00	56.00	7	596	1.17%
2021/11/23	4	61.00	3	59.33	58.30	1	565	0.18%
2021/11/19	10	54.92	1	58.60	58.70	9	478	1.88%
2021/11/18	2	53.35	0	0.00	53.40	2	443	0.45%
2021/11/16	0	0.00	5	51.30	50.70	-5	427	-1.17%
2021/11/15	0	0.00	4	52.10	52.50	-4	424	-0.94%
2021/11/04	0	0.00	2	51.30	50.70	-2	460	-0.43%
2021/11/01	0	0.00	1	51.00	51.10	-1	472	-0.21%
2021/10/26	1	49.45	0	0.00	49.20	1	471	0.21%
2021/10/22	0	0.00	1	48.00	48.00	-1	474	-0.21%
2021/10/06	2	48.00	0	0.00	48.00	2	542	0.37%
2021/10/04	2	49.40	0	0.00	49.00	2	553	0.36%
2021/10/01	3	50.67	0	0.00	50.20	3	554	0.54%
2021/09/30	0	0.00	14	51.69	53.50	-14	555	-2.52%
2021/09/29	3	50.20	0	0.00	50.00	3	557	0.54%
2021/09/27	0	0.00	7	51.94	51.60	-7	576	-1.21%
2021/09/22	0	0.00	12	50.12	50.10	-12	649	-1.85%
2021/09/07	3	52.90	0	0.00	52.90	3	980	0.31%
2021/09/06	2	54.30	0	0.00	53.90	2	986	0.20%
2021/09/01	12	56.83	2	56.80	55.70	10	1,017	0.98%
2021/08/31	0	0.00	1	53.40	54.10	-1	985	-0.10%
2021/08/27	1	53.80	1	54.30	53.80	0	955	0.00%
2021/08/26	0	0.00	1	55.70	53.90	-1	962	-0.10%
2021/08/25	2	55.60	2	56.30	56.80	0	1,014	0.00%
2021/08/19	3	51.50	0	0.00	51.30	3	1,068	0.28%
2021/08/17	7	53.74	0	0.00	53.00	7	1,113	0.63%
2021/08/12	0	0.00	10	57.67	57.70	-10	1,112	-0.90%
2021/08/11	4	56.50	0	0.00	56.40	4	1,117	0.36%
2021/08/04	1	65.40	0	0.00	65.20	1	1,186	0.08%
2021/07/26	0	0.00	2	69.70	69.60	-2	1,349	-0.15%
2021/07/20	3	68.30	0	0.00	68.30	3	1,409	0.21%
2021/07/13	1	72.90	10	74.69	71.50	-9	1,486	-0.61%
2021/07/09	6	70.20	0	0.00	70.20	6	1,497	0.40%
2021/07/07	5	71.10	0	0.00	71.10	5	1,597	0.31%
2021/07/06	1	75.50	2	73.15	72.30	-1	1,778	-0.06%
2021/07/02	2	73.00	1	73.30	73.00	1	2,067	0.05%
2021/07/01	1	72.00	0	0.00	72.20	1	2,269	0.04%
2021/06/30	0	0.00	5	76.38	75.60	-5	2,287	-0.22%
2021/06/29	2	74.50	2	74.65	74.60	0	2,326	0.00%
2021/06/28	3	80.07	11	78.35	78.00	-8	2,306	-0.35%
2021/06/25	4	74.83	33	73.62	77.40	-29	2,227	-1.30%
2021/06/24	5	71.02	1	70.90	70.40	4	2,134	0.19%
2021/06/23	15	70.81	2	70.95	70.30	13	2,129	0.61%
2021/06/22	2	70.20	1	70.60	69.20	1	2,167	0.05%
2021/06/21	2	71.45	1	70.80	69.40	1	2,265	0.04%
2021/06/18	3	72.23	4	72.18	72.30	-1	2,338	-0.04%
2021/06/17	0	0.00	6	69.67	69.20	-6	2,291	-0.26%
2021/06/16	4	67.45	2	69.20	67.00	2	2,283	0.09%
2021/06/11	0	0.00	2	68.60	68.20	-2	2,279	-0.09%
2021/06/07	2	67.50	0	0.00	67.50	2	2,242	0.09%
2021/06/03	7	69.61	0	0.00	69.20	7	2,230	0.31%
2021/06/02	6	70.20	6	73.03	70.50	0	2,219	0.00%
2021/05/27	24	66.72	1	67.70	66.80	23	2,096	1.10%
2021/05/26	1	66.00	1	68.00	66.00	0	2,068	0.00%
2021/05/25	1	65.90	0	0.00	64.40	1	2,035	0.05%
2021/05/21	1	60.50	13	61.15	62.10	-12	2,005	-0.60%
2021/05/18	3	59.13	20	56.84	59.70	-17	2,025	-0.84%
2021/05/17	16	54.33	5	56.10	54.30	11	2,013	0.55%
2021/05/14	22	60.24	26	62.13	59.90	-4	1,996	-0.20%
2021/05/13	14	61.94	17	63.66	61.80	-3	1,984	-0.15%
2021/05/12	17	64.54	8	66.93	61.80	9	1,976	0.46%
2021/05/11	6	68.18	0	0.00	66.70	6	1,954	0.31%
2021/05/10	3	71.93	0	0.00	72.00	3	1,934	0.16%
2021/05/04	2	70.20	0	0.00	69.70	2	1,862	0.11%
2021/05/03	2	77.50	0	0.00	75.00	2	1,820	0.11%
2021/04/28	21	82.25	1	81.60	81.20	20	1,785	1.12%
2021/04/27	3	86.33	1	87.20	84.00	2	1,764	0.11%
2021/04/21	1	92.90	0	0.00	91.10	1	1,719	0.06%
2021/04/19	9	98.00	15	95.60	98.00	-6	1,702	-0.35%
2021/04/16	0	0.00	2	93.15	91.20	-2	1,681	-0.12%
2021/04/15	1	90.50	14	91.87	92.50	-13	1,684	-0.77%
2021/04/14	16	93.61	16	92.06	89.50	0	1,683	0.00%
2021/04/13	24	95.62	29	97.37	95.50	-5	1,678	-0.30%
2021/04/12	29	97.34	14	99.79	90.90	15	1,658	0.90%
2021/04/09	15	101.23	26	102.64	98.30	-11	1,485	-0.74%
2021/04/08	22	95.76	4	93.75	97.20	18	1,247	1.44%
2021/04/07	25	87.00	16	87.06	88.40	9	1,173	0.77%
2021/04/06	2	79.35	1	80.70	80.70	1	962	0.10%
2021/04/01	0	0.00	15	70.43	73.40	-15	925	-1.62%
2021/03/31	1	66.70	0	0.00	66.80	1	860	0.12%
2021/03/29	1	65.40	1	65.80	65.30	0	835	0.00%
2021/03/26	14	66.30	0	0.00	65.20	14	825	1.70%
2021/03/25	2	68.50	0	0.00	66.10	2	811	0.25%
2021/03/24	2	69.40	2	67.25	68.80	0	760	0.00%
2021/03/23	1	66.50	2	68.20	68.20	-1	644	-0.16%
2021/02/25	0	0.00	2	61.90	61.90	-2	569	-0.35%
2021/02/22	2	64.60	0	0.00	64.70	2	566	0.35%
2021/01/26	0	0.00	4	58.60	58.10	-4	477	-0.84%
2021/01/14	1	62.70	0	0.00	62.50	1	420	0.24%
2021/01/11	0	0.00	1	64.10	64.10	-1	392	-0.25%
2021/01/08	1	64.00	3	64.00	63.40	-2	379	-0.53%
2021/01/07	1	62.90	5	64.60	62.60	-4	359	-1.11%
2021/01/06	2	64.95	2	62.90	61.40	0	333	0.00%
2021/01/05	5	58.60	2	60.50	64.50	3	277	1.08%
2021/01/04	3	58.70	1	58.10	58.70	2	240	0.83%
2020/12/30	0	0.00	1	54.40	54.70	-1	217	-0.46%
2020/12/28	1	54.20	0	0.00	54.20	1	214	0.47%
2020/12/23	2	52.90	0	0.00	52.70	2	207	0.96%
2020/12/18	0	0.00	3	54.30	54.30	-3	214	-1.40%
2020/12/17	0	0.00	3	53.70	53.70	-3	213	-1.40%
2020/12/11	1	57.20	0	0.00	54.30	1	209	0.48%
2020/12/10	1	59.20	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	1	61.10	60.50	-1	188	-0.53%
2020/12/08	1	57.00	0	0.00	56.60	1	169	0.59%
2020/12/07	1	58.70	1	57.70	57.30	0	167	0.00%
2020/12/01	0	0.00	1	56.40	56.30	-1	152	-0.65%
2020/11/27	1	57.50	0	0.00	57.50	1	151	0.66%
2020/08/03	1	61.60	3	61.27	61.40	-2	721	-0.28%
2020/07/31	2	63.00	1	62.80	62.80	1	739	0.14%
2020/07/28	0	0.00	2	62.60	60.10	-2	746	-0.27%
2020/07/22	0	0.00	3	70.60	68.40	-3	708	-0.42%
2020/07/21	0	0.00	5	67.52	70.00	-5	666	-0.75%
2020/07/20	8	69.64	0	0.00	68.70	8	640	1.25%
2020/07/17	0	0.00	1	65.00	65.00	-1	549	-0.18%
2020/07/09	1	62.70	0	0.00	62.80	1	521	0.19%
2020/07/02	0	0.00	1	59.10	59.10	-1	494	-0.20%
2020/07/01	1	58.70	0	0.00	58.50	1	495	0.20%
2020/06/17	1	59.90	1	59.80	59.70	0	553	0.00%
2020/06/08	1	61.80	0	0.00	62.00	1	674	0.15%
2020/05/12	1	64.90	0	0.00	63.30	1	815	0.12%
2020/05/08	0	0.00	8	63.25	63.20	-8	823	-0.97%
2020/05/07	0	0.00	6	61.95	65.20	-6	818	-0.73%
2020/05/04	6	61.83	0	0.00	61.90	6	831	0.72%
2020/04/30	0	0.00	1	62.20	63.70	-1	849	-0.12%
2020/04/27	1	59.40	0	0.00	59.90	1	900	0.11%
2020/04/16	0	0.00	1	57.50	57.90	-1	1,224	-0.08%
2020/04/14	0	0.00	3	56.80	57.00	-3	1,306	-0.23%
2020/04/13	1	56.90	0	0.00	55.20	1	1,328	0.08%
2020/04/06	0	0.00	1	49.80	50.60	-1	1,464	-0.07%
2020/04/01	1	50.10	0	0.00	50.20	1	1,491	0.07%
2020/03/23	0	0.00	1	43.00	42.10	-1	1,766	-0.06%
2020/03/20	2	46.95	0	0.00	46.60	2	1,784	0.11%
2020/03/16	2	56.50	0	0.00	56.50	2	1,983	0.10%
2020/03/13	1	62.10	1	62.50	62.70	0	1,963	0.00%
2020/03/12	1	70.60	0	0.00	69.00	1	1,938	0.05%
2020/03/03	3	76.20	0	0.00	76.00	3	1,862	0.16%
2020/02/20	2	82.75	0	0.00	82.60	2	1,808	0.11%
2020/02/18	1	81.40	0	0.00	80.70	1	1,777	0.06%
2020/02/14	0	0.00	2	80.00	80.20	-2	1,753	-0.11%
2020/02/13	14	82.04	13	80.07	79.50	1	1,745	0.06%
2020/02/06	2	79.25	3	79.87	81.00	-1	1,706	-0.06%
2020/02/05	2	78.40	1	78.20	78.20	1	1,694	0.06%
2020/02/04	2	78.00	0	0.00	77.70	2	1,692	0.12%
2020/02/03	0	0.00	1	75.50	77.20	-1	1,680	-0.06%
2020/01/31	4	82.73	0	0.00	80.80	4	1,658	0.24%
2020/01/30	2	85.30	0	0.00	84.60	2	1,635	0.12%
2020/01/20	0	0.00	1	94.80	94.00	-1	1,610	-0.06%
2020/01/16	5	94.96	5	96.10	95.20	0	1,569	0.00%
2020/01/14	0	0.00	7	92.71	92.10	-7	1,462	-0.48%
2020/01/13	5	91.26	5	90.68	92.00	0	1,443	0.00%
2020/01/10	31	97.04	34	95.71	91.10	-3	1,421	-0.21%
2020/01/09	12	93.17	16	94.09	94.00	-4	1,261	-0.32%
2020/01/08	1	89.00	1	89.70	89.70	0	1,201	0.00%
2020/01/07	11	91.81	1	89.80	89.80	10	1,229	0.81%
2020/01/06	1	91.70	2	91.75	90.90	-1	1,208	-0.08%
2020/01/03	3	92.07	0	0.00	91.80	3	1,217	0.25%
2020/01/02	3	93.20	4	93.23	93.00	-1	1,206	-0.08%
2019/12/31	5	91.80	12	91.91	90.70	-7	1,169	-0.60%
2019/12/30	1	89.70	10	88.07	88.00	-9	1,102	-0.82%
2019/12/27	1	89.50	0	0.00	89.30	1	1,077	0.09%
2019/12/26	18	90.71	5	90.92	90.30	13	1,046	1.24%
2019/12/25	1	87.60	3	88.13	88.80	-2	968	-0.21%
2019/12/24	3	86.93	5	86.76	86.50	-2	910	-0.22%
2019/12/23	4	84.23	2	83.20	84.10	2	817	0.24%
2019/12/18	2	81.80	1	82.00	79.00	1	727	0.14%
2019/12/17	2	80.80	3	82.37	82.40	-1	707	-0.14%
2019/12/16	6	83.28	5	81.72	80.50	1	680	0.15%
2019/12/13	3	81.33	0	0.00	80.50	3	624	0.48%
2019/12/12	4	78.53	3	78.90	76.50	1	549	0.18%
2019/11/28	0	0.00	1	70.50	70.50	-1	465	-0.21%
2019/11/26	1	73.30	0	0.00	71.60	1	466	0.21%
2019/11/15	0	0.00	1	69.20	69.00	-1	460	-0.22%
2019/11/08	1	72.10	0	0.00	72.40	1	451	0.22%
2019/10/18	0	0.00	1	73.00	71.80	-1	440	-0.23%
2019/10/17	0	0.00	1	72.20	72.20	-1	421	-0.24%
2019/10/16	0	0.00	4	72.88	71.10	-4	414	-0.97%
2019/10/09	5	72.30	5	70.86	69.10	0	350	0.00%
2019/09/05	0	0.00	1	64.00	63.20	-1	287	-0.35%
2019/09/03	1	62.20	0	0.00	62.00	1	286	0.35%
2019/07/26	2	71.80	2	72.40	71.90	0	313	0.00%
2019/07/25	0	0.00	1	66.70	68.00	-1	281	-0.36%
2019/06/24	1	68.10	1	68.10	68.10	0	560	0.00%
2019/05/16	2	70.75	0	0.00	69.90	2	960	0.21%
2019/05/15	1	73.60	0	0.00	73.10	1	959	0.10%
2019/05/14	0	0.00	1	70.10	72.10	-1	966	-0.10%
2019/05/13	0	0.00	2	74.80	73.90	-2	963	-0.21%
2019/05/10	0	0.00	2	80.20	80.20	-2	954	-0.21%
2019/05/06	0	0.00	1	85.10	85.10	-1	961	-0.10%
2019/05/03	0	0.00	8	87.41	87.90	-8	961	-0.83%
2019/05/02	3	86.00	0	0.00	85.80	3	962	0.31%
2019/04/29	1	86.00	0	0.00	86.00	1	971	0.10%
2019/04/25	1	88.10	1	89.00	88.10	0	976	0.00%
2019/04/24	0	0.00	1	89.20	88.00	-1	984	-0.10%
2019/04/23	8	88.04	0	0.00	88.00	8	985	0.81%
2019/04/22	4	90.15	0	0.00	90.00	4	982	0.41%
2019/04/19	0	0.00	1	92.70	93.10	-1	989	-0.10%
2019/04/18	0	0.00	4	92.83	91.30	-4	951	-0.42%
2019/04/17	3	92.80	12	92.70	92.70	-9	925	-0.97%
2019/04/12	0	0.00	6	88.10	86.10	-6	887	-0.68%
2019/04/11	1	87.00	7	86.29	87.30	-6	887	-0.68%
2019/04/10	5	83.40	0	0.00	83.00	5	892	0.56%
2019/04/09	0	0.00	1.1	84.20	84.20	-1.1	910	-0.12%
2019/04/08	1	83.50	0	0.00	83.80	1	928	0.11%
2019/04/02	5	84.30	1	84.20	83.90	4	973	0.41%
2019/04/01	5	84.60	0	0.00	84.20	5	988	0.51%
2019/03/29	5	83.60	3	83.20	83.80	2	995	0.20%
2019/03/27	7	82.91	4	83.50	83.70	3	1,064	0.28%
2019/03/26	4	85.75	3	85.50	85.50	1	1,111	0.09%
2019/03/22	0	0.00	1	89.40	89.40	-1	1,203	-0.08%
2019/03/21	0	0.00	3	90.80	90.80	-3	1,318	-0.23%
2019/03/20	0	0.00	2	89.30	89.10	-2	1,382	-0.14%
2019/03/19	1	89.60	0	0.00	89.60	1	1,460	0.07%
2019/03/18	1	91.20	7	91.71	91.50	-6	1,459	-0.41%
2019/03/15	9	91.91	1	90.60	91.20	8	1,443	0.55%
2019/03/14	3	90.57	0	0.00	92.50	3	1,417	0.21%
2019/03/12	0	0.00	3	88.57	87.60	-3	1,380	-0.22%
2019/03/11	0	0.00	1	87.20	86.40	-1	1,374	-0.07%
2019/03/08	1	85.40	0	0.00	86.00	1	1,375	0.07%
2019/03/07	1	87.00	3	86.53	85.60	-2	1,372	-0.15%
2019/03/05	1	89.50	5	90.66	89.50	-4	1,359	-0.29%
2019/03/04	0	0.00	3	88.17	88.70	-3	1,344	-0.22%
2019/02/27	6	86.93	2	87.00	87.00	4	1,336	0.30%
2019/02/25	6	90.70	9	91.59	91.00	-3	1,305	-0.23%
2019/02/22	16.1	89.73	13	91.86	91.50	3.1	1,281	0.24%
2019/02/21	6	86.02	0	0.00	87.30	6	1,213	0.49%
2019/02/20	3	84.30	4	83.20	82.80	-1	1,176	-0.09%
2019/02/19	3	80.30	0	0.00	85.90	3	1,146	0.26%
2019/02/18	0	0.00	2	78.10	78.10	-2	1,103	-0.18%
2019/02/15	3	78.53	0	0.00	78.00	3	1,096	0.27%
2019/02/13	2	79.20	1	80.10	80.50	1	1,084	0.09%
2019/02/12	2	78.90	0	0.00	79.00	2	1,073	0.19%
2019/01/30	0	0.00	1	80.30	80.10	-1	1,064	-0.09%
2019/01/29	1	78.40	0	0.00	78.40	1	1,055	0.09%
2019/01/28	0	0.00	2	80.00	79.10	-2	1,050	-0.19%
2019/01/11	1	88.00	1	88.00	87.00	0	975	0.00%
2019/01/08	0	0.00	2	84.80	87.00	-2	902	-0.22%
2019/01/07	2	85.50	2	83.00	84.50	0	878	0.00%
2019/01/04	6	83.85	4	82.10	82.10	2	864	0.23%
2019/01/03	5	87.48	3	86.80	86.50	2	849	0.24%
2019/01/02	1	87.70	1	87.10	89.40	0	829	0.00%
2018/12/28	1	87.20	2	83.70	87.10	-1	799	-0.13%
2018/12/27	2	86.10	2	85.60	84.00	0	776	0.00%
2018/12/26	2	87.65	1	88.60	86.20	1	755	0.13%
2018/12/25	2	88.60	1	89.10	87.20	1	735	0.14%
2018/12/24	4	93.20	1	95.60	93.40	3	704	0.43%
2018/12/22	1	96.00	1	96.20	96.00	0	685	0.00%
2018/12/21	1	96.00	2	96.90	99.20	-1	671	-0.15%
2018/12/20	2	96.40	1	96.00	94.90	1	630	0.16%
2018/12/19	3	99.40	0	0.00	99.90	3	594	0.51%
2018/12/18	0	0.00	2	94.80	97.40	-2	534	-0.37%
2018/12/17	5	99.92	3	99.93	98.90	2	477	0.42%
2018/12/14	9	97.03	7	96.83	106.50	2	421	0.47%
2018/12/13	3	89.90	4	92.40	94.70	-1	291	-0.34%
2018/12/12	9	91.69	2	91.25	89.50	7	207	3.37%