伊雲谷 (6689)-大昌-樹林券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
204張
產業
上市數位雲端
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	4	102.38	103.50	-4	732	-0.55%
2024/09/13	2	99.00	0	0.00	99.50	2	750	0.27%
2024/09/10	1	94.00	1	95.70	95.70	0	781	0.00%
2024/08/29	3	100.17	0	0.00	101.50	3	1,060	0.28%
2024/08/28	2	101.50	0	0.00	100.50	2	1,063	0.19%
2024/08/27	1	102.00	0	0.00	102.00	1	1,064	0.09%
2024/08/26	11	103.00	5	104.60	102.50	6	1,064	0.56%
2024/08/23	1	96.10	0	0.00	98.00	1	1,056	0.09%
2024/08/13	2	98.70	0	0.00	98.20	2	1,062	0.19%
2024/08/09	0	0.00	10	96.25	96.20	-10	1,046	-0.96%
2024/08/07	0.1	94.80	0	0.00	93.00	0.1	1,057	0.01%
2024/08/06	10	90.36	0	0.00	89.50	10	1,060	0.94%
2024/08/05	3	95.40	0	0.00	94.50	3	1,036	0.29%
2024/07/30	2	105.75	0	0.00	109.00	2	1,009	0.20%
2024/07/29	1	108.00	0	0.00	108.00	1	1,004	0.10%
2024/07/23	6	117.50	6	116.00	114.00	0	992	0.00%
2024/07/22	11	116.91	6	113.50	115.00	5	987	0.51%
2024/07/19	1	121.00	1.1	119.05	119.50	-0.1	963	-0.01%
2024/07/18	1	118.50	0	0.00	120.00	1	950	0.11%
2024/07/17	5	123.70	5	126.60	122.00	0	929	0.00%
2024/07/16	2	124.50	1	123.00	125.00	1	889	0.11%
2024/07/15	6	120.50	9	119.94	121.50	-3	852	-0.35%
2024/07/12	13	119.08	0	0.00	118.50	13	804	1.62%
2024/07/11	4	118.50	4	116.25	118.00	0	745	0.00%
2024/07/10	1.5	109.50	15	109.87	108.50	-13.5	688	-1.96%
2024/07/09	1	99.10	0	0.00	100.50	1	634	0.16%
2024/07/08	1	100.50	0	0.00	101.00	1	628	0.16%
2024/07/05	0	0.00	2	103.00	103.50	-2	625	-0.32%
2024/07/04	1	102.50	1	103.00	102.50	0	626	0.00%
2024/07/01	2	101.75	0	0.00	101.50	2	616	0.32%
2024/06/28	1	104.00	0	0.00	104.00	1	608	0.16%
2024/06/27	0	0.00	4	104.50	104.00	-4	604	-0.66%
2024/06/25	1	106.50	0	0.00	107.00	1	598	0.17%
2024/06/24	1	108.50	0	0.00	106.00	1	597	0.17%
2024/06/21	0	0.00	5	109.20	109.00	-5	598	-0.84%
2024/06/18	5	107.00	0	0.00	107.00	5	580	0.86%
2024/06/17	2	105.50	1	109.50	105.50	1	572	0.17%
2024/06/14	1	109.00	1	109.00	108.00	0	560	0.00%
2024/06/13	9	106.89	1	106.00	108.00	8	531	1.50%
2024/06/12	2	110.00	1.6	109.73	111.00	0.5	463	0.10%
2024/06/11	1	102.00	0	0.00	101.00	1	417	0.24%
2024/06/07	2	99.50	0	0.00	102.00	2	401	0.50%
2024/06/06	1	98.20	2	99.70	99.10	-1	383	-0.26%
2024/06/05	2	99.00	5	101.40	99.00	-3	363	-0.83%
2024/06/04	1	94.60	2	94.70	94.90	-1	306	-0.33%
2024/06/03	1	93.40	4	92.60	94.00	-3	307	-0.98%
2024/05/31	1	91.90	0	0.00	92.40	1	306	0.33%
2024/05/30	1	90.50	0	0.00	90.50	1	310	0.32%
2024/05/29	2	91.80	0	0.00	91.50	2	313	0.64%
2024/05/23	0	0.00	2	91.15	90.50	-2	313	-0.64%
2024/05/21	1	92.00	2	92.90	92.20	-1	315	-0.32%
2024/05/16	1	92.80	0	0.00	92.90	1	328	0.30%
2024/05/15	1	92.60	0	0.00	91.60	1	337	0.30%
2024/05/13	2.2	90.55	0	0.00	90.40	2.2	345	0.64%
2024/05/10	1	95.00	0	0.00	97.40	1	330	0.30%
2024/04/19	2	100.00	0	0.00	99.50	2	340	0.59%
2024/04/16	1	102.00	0	0.00	103.00	1	341	0.29%
2024/04/15	1	109.00	0	0.00	108.50	1	340	0.29%
2024/04/11	2	110.50	0	0.00	110.50	2	347	0.58%
2024/04/02	0	0.00	2	110.50	112.00	-2	515	-0.39%
2024/03/29	1	111.50	0	0.00	111.50	1	512	0.20%
2024/03/28	1	111.00	9	111.50	110.00	-8	509	-1.57%
2024/03/25	2	115.50	0	0.00	115.50	2	498	0.40%
2024/03/21	2	116.75	0	0.00	116.00	2	500	0.40%
2024/03/20	2.1	112.54	0	0.00	113.50	2.1	498	0.42%
2024/03/11	2	113.75	0	0.00	116.00	2	531	0.38%
2024/03/08	2.2	113.09	0	0.00	113.00	2.2	526	0.42%
2024/03/07	1	119.00	2	117.00	117.00	-1	519	-0.19%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/05	1	123.50	0	0.00	122.00	1	512	0.19%
2024/03/04	2	123.50	0	0.00	124.00	2	508	0.39%
2024/03/01	3	124.33	1	124.50	124.50	2	504	0.40%
2024/02/29	2	124.75	0	0.00	124.50	2	503	0.40%
2024/02/27	6	124.83	0	0.00	126.50	6	502	1.19%
2024/02/23	1	126.50	0	0.00	124.00	1	503	0.20%
2024/02/22	3	126.00	0	0.00	126.00	3	502	0.60%
2024/02/21	2	129.25	1	127.50	127.00	1	499	0.20%
2024/01/29	0	0.00	1	122.00	122.50	-1	469	-0.21%
2024/01/26	1	121.00	0	0.00	120.50	1	471	0.21%
2024/01/18	2	116.00	0	0.00	116.00	2	463	0.43%
2024/01/15	0	0.00	2	121.50	122.00	-2	452	-0.44%
2024/01/12	5	122.50	0	0.00	120.50	5	455	1.10%
2024/01/11	9	123.44	0	0.00	124.00	9	454	1.98%
2024/01/09	2	121.00	0	0.00	121.00	2	455	0.44%
2024/01/05	7	126.00	0	0.00	125.00	7	449	1.56%
2023/12/29	0	0.00	15	132.07	133.50	-15	341	-4.40%
2023/12/28	0.1	123.95	6	123.33	123.00	-5.9	287	-2.05%
2023/12/19	1	121.00	1	119.50	119.50	0	299	0.00%
2023/12/11	0	0.00	0	126.00	124.00	0	295	-0.01%
2023/12/08	0	0.00	1	125.50	124.50	-1	300	-0.33%
2023/12/06	1	124.00	0	0.00	125.00	1	309	0.32%
2023/10/17	0	0.00	1	117.50	117.00	-1	748	-0.13%
2023/10/13	0	0.00	1	120.00	118.50	-1	762	-0.13%
2023/09/20	0	0.00	2	119.00	118.00	-2	902	-0.22%
2023/09/18	5	124.50	3	122.50	122.50	2	914	0.22%
2023/09/14	0	0.00	0	126.50	125.50	0	939	0.00%
2023/09/13	5	125.50	1	126.00	125.50	4	992	0.40%
2023/09/12	5	126.50	1	127.00	126.50	4	1,023	0.39%
2023/09/08	1	123.50	1	122.50	122.50	0	1,015	0.00%
2023/09/07	4	123.63	4	124.25	123.00	0	1,026	0.00%
2023/09/05	10	123.50	1	123.00	123.50	9	1,041	0.86%
2023/09/01	1	120.00	0	0.00	119.50	1	1,070	0.09%
2023/08/30	3	120.00	0	0.00	120.00	3	1,109	0.27%
2023/08/23	0	0.00	1	121.00	120.00	-1	1,264	-0.08%
2023/08/22	1	121.00	0	0.00	120.00	1	1,435	0.07%
2023/08/21	1	118.50	0	0.00	118.00	1	1,489	0.07%
2023/08/16	1	116.50	2	117.00	117.00	-1	1,944	-0.05%
2023/08/08	0	0.00	5	129.50	130.00	-5	2,376	-0.21%
2023/08/01	5	145.50	0	0.00	139.00	5	2,891	0.17%
2023/07/31	11	147.95	0	0.00	141.50	11	2,901	0.38%
2023/07/28	0	0.00	1	148.50	147.00	-1	2,908	-0.03%
2023/07/27	2	146.25	1	144.50	145.00	1	2,946	0.03%
2023/07/26	5	149.10	1	149.50	142.50	4	2,972	0.13%
2023/07/25	0	0.00	15	140.00	143.00	-15	2,901	-0.52%
2023/07/24	2	134.00	1	131.50	131.00	1	2,850	0.04%
2023/07/21	0	0.00	2	136.50	132.50	-2	2,849	-0.07%
2023/07/20	3	132.50	0	0.00	130.00	3	2,824	0.11%
2023/07/19	0	0.00	5	126.00	124.00	-5	2,814	-0.18%
2023/07/18	0	0.00	2	125.50	125.00	-2	2,834	-0.07%
2023/07/17	1	128.50	0	0.00	130.00	1	2,867	0.03%
2023/07/14	1.7	133.00	0	0.00	133.00	1.7	2,870	0.06%
2023/07/13	1	130.00	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	128.00	3	129.67	129.00	-2	2,881	-0.07%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/07	0	0.00	1	133.00	133.00	-1	2,874	-0.03%
2023/07/05	1	142.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	0.2	144.00	0	0.00	142.00	0.2	2,850	0.01%
2023/06/30	1	149.00	0	0.00	149.00	1	2,808	0.04%
2023/06/28	1	151.00	2	150.00	147.00	-1	2,797	-0.04%
2023/06/27	1	146.00	0	0.00	146.00	1	2,801	0.04%
2023/06/21	1	149.00	1	150.00	151.00	0	2,813	0.00%
2023/06/19	15	156.63	1	158.00	155.50	14	2,793	0.50%
2023/06/16	1.1	157.23	2	146.75	155.50	-0.9	2,740	-0.03%
2023/06/15	0.2	148.00	0	0.00	145.50	0.2	2,706	0.01%
2023/06/12	1	146.00	2	145.75	145.50	-1	2,689	-0.04%
2023/06/09	1	148.00	2	148.75	149.00	-1	2,676	-0.04%
2023/06/08	3	150.83	1	150.00	148.50	2	2,678	0.07%
2023/06/07	4	156.13	0	0.00	155.50	4	2,662	0.15%
2023/06/06	2	155.75	0	0.00	154.00	2	2,651	0.08%
2023/06/02	1	164.00	1	164.50	160.00	0	2,628	0.00%
2023/06/01	4	159.88	5	161.40	161.50	-1	2,598	-0.04%
2023/05/31	3	161.50	3	159.50	159.00	0	2,592	0.00%
2023/05/30	2	163.50	12	159.08	159.00	-10	2,594	-0.39%
2023/05/29	16	165.19	13	162.92	162.50	3	2,604	0.12%
2023/05/26	45	168.12	31	163.18	161.50	14	2,598	0.54%
2023/05/25	4.1	160.00	9	159.89	161.50	-4.9	2,428	-0.20%
2023/05/24	23	160.33	28	161.30	159.00	-5	2,378	-0.21%
2023/05/23	39.5	162.52	30	158.47	157.50	9.5	2,274	0.42%
2023/05/22	1	150.50	1	153.00	162.00	0	2,034	0.00%
2023/05/19	9	154.50	5	154.70	147.50	4	1,931	0.21%
2023/05/18	4	154.25	6	154.25	152.50	-2	1,768	-0.11%
2023/05/15	2	142.75	0	0.00	140.00	2	1,624	0.12%
2023/05/12	2	144.50	5	145.50	145.50	-3	1,601	-0.19%
2023/05/11	15.1	157.56	10	157.60	149.00	5.1	1,519	0.34%
2023/05/10	1.4	156.29	6	150.50	157.00	-4.6	1,245	-0.37%
2023/05/09	2	146.00	1	148.00	144.00	1	1,069	0.09%
2023/05/08	0	0.00	1	144.00	140.00	-1	999	-0.10%
2023/05/05	0	0.00	1	140.50	135.50	-1	981	-0.10%
2023/05/04	1	136.50	0	0.00	137.00	1	977	0.10%
2023/05/03	6	144.17	2	150.00	140.50	4	957	0.42%
2023/05/02	1	146.50	5	141.70	148.50	-4	899	-0.44%
2023/04/28	1	134.00	2	131.75	135.00	-1	850	-0.12%
2023/04/25	1	131.00	0	0.00	124.00	1	875	0.11%
2023/04/21	0	0.00	2	133.00	130.50	-2	889	-0.22%
2023/04/20	4	138.63	1	137.50	136.50	3	867	0.35%
2023/04/19	5	137.20	2	140.00	135.50	3	830	0.36%
2023/04/17	4	137.50	1	139.00	134.00	3	838	0.36%
2023/04/14	1	137.50	1	133.00	137.00	0	833	0.00%
2023/04/13	1	129.50	0	0.00	129.50	1	822	0.12%
2023/04/10	2	131.00	0	0.00	132.50	2	807	0.25%
2023/04/07	3	132.67	0	0.00	131.00	3	806	0.37%
2023/03/28	0	0.00	2	141.00	132.00	-2	805	-0.25%
2023/03/27	2	135.50	3	136.33	138.50	-1	794	-0.13%
2023/03/24	2	141.00	1	141.00	141.00	1	784	0.13%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/20	0	0.00	1.1	127.59	131.50	-1.1	765	-0.14%
2023/03/17	1.1	124.00	0	0.00	128.50	1.1	760	0.14%
2023/03/16	0	0.00	1	117.00	117.00	-1	758	-0.13%
2023/03/10	1	146.00	0	0.00	139.50	1	752	0.13%
2023/03/06	0	0.00	2	149.00	147.50	-2	710	-0.28%
2023/03/03	3	145.83	5	152.00	150.50	-2	700	-0.29%
2023/03/02	0	0.00	1	147.00	146.50	-1	676	-0.15%
2023/03/01	2	145.50	0	0.00	151.00	2	656	0.30%
2023/02/21	1	133.00	0	0.00	131.50	1	580	0.17%
2023/02/20	0	0.00	10	132.80	132.00	-10	577	-1.73%
2023/02/14	10	129.70	0	0.00	127.00	10	555	1.80%
2023/02/10	0	0.00	1	131.50	130.50	-1	545	-0.18%
2023/02/09	0	0.00	25	136.38	137.00	-25	532	-4.69%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/02	5	128.00	0	0.00	132.50	5	496	1.01%
2023/01/31	10	131.00	0	0.00	129.00	10	467	2.14%
2023/01/30	10	131.00	0	0.00	134.50	10	463	2.16%
2023/01/16	1	118.00	0	0.00	116.00	1	426	0.23%
2023/01/11	0	0.00	1	108.50	108.50	-1	371	-0.27%
2022/12/29	0	0.00	1	82.20	82.40	-1	288	-0.35%
2022/12/23	1	87.30	0	0.00	87.20	1	292	0.34%
2022/12/22	0	86.65	1	88.00	88.00	-1	288	-0.33%
2022/12/21	0	0.00	2	82.40	82.90	-2	279	-0.72%
2022/12/20	1	80.30	0	0.00	80.10	1	279	0.36%
2022/12/15	0	0.00	2	87.40	87.20	-2	289	-0.69%
2022/12/13	2	83.85	1	88.50	83.40	1	299	0.33%
2022/12/09	0	0.00	1	84.40	83.80	-1	311	-0.32%
2022/12/08	1	79.20	0	0.00	80.00	1	325	0.31%
2022/12/07	1	82.60	0	0.00	81.20	1	325	0.31%
2022/12/06	1	85.00	0	0.00	84.50	1	321	0.31%
2022/11/29	1	81.40	0	0.00	81.30	1	287	0.35%
2022/10/27	0	0.00	1	84.50	87.00	-1	230	-0.43%
2022/10/26	1	83.70	0	0.00	85.00	1	224	0.44%
2022/09/23	0	0.00	1	139.50	136.00	-1	152	-0.65%
2022/09/16	1	177.00	0	0.00	177.00	1	108	0.92%
2022/09/14	0	0.00	1	141.50	143.00	-1	74	-1.34%