洋基工程 (6691)-大昌-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
673
漲跌
▲2
漲幅
+0.30%
成交量
396張
產業
上市其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0.6	679.17	0	0.00	673.00	0.6	750	0.08%
2026/10/20	3	677.33	1.1	675.09	671.00	1.9	752	0.25%
2026/10/19	0.1	684.00	0.2	687.00	686.00	-0.1	751	-0.02%
2026/10/16	2	705.50	1	702.00	700.00	1	752	0.13%
2026/10/15	5	711.60	1	708.00	701.00	4	754	0.53%
2026/10/13	3	723.99	1	720.00	720.00	2	767	0.26%
2026/10/12	7	740.71	3.1	752.58	747.00	3.9	771	0.51%
2026/10/08	0	0.00	1	785.00	789.00	-1	762	-0.13%
2026/10/07	1	778.00	0	0.00	776.00	1	762	0.13%
2026/10/06	0	780.00	0	0.00	787.00	0	759	0.00%
2026/10/05	2	777.50	8.6	776.73	794.00	-6.6	749	-0.88%
2026/10/02	3	739.00	3	750.48	741.00	0	739	-0.01%
2026/10/01	0	0.00	0.9	735.88	733.00	-0.9	740	-0.12%
2026/09/30	1.7	704.86	15.7	704.93	719.00	-13.9	731	-1.91%
2026/09/29	2.3	650.08	0	0.00	654.00	2.3	705	0.32%
2026/09/24	1.1	660.75	7	662.71	667.00	-5.9	706	-0.84%
2026/09/23	1	648.00	0	0.00	646.00	1	719	0.14%
2026/09/22	1	642.00	1	649.00	635.00	0	739	0.00%
2026/09/21	3	637.33	0	0.00	632.00	3	769	0.39%
2026/09/18	0	0.00	8	636.00	650.00	-8	788	-1.01%
2026/09/17	0	0.00	2	625.50	610.00	-2	795	-0.25%
2026/09/16	0	0.00	1	620.00	618.00	-1	810	-0.12%
2026/09/11	1	613.00	0	0.00	609.00	1	824	0.12%
2026/09/10	2.1	622.05	0	0.00	622.00	2.1	831	0.25%
2026/09/07	2	619.00	1.3	622.20	624.00	0.8	934	0.08%
2026/09/04	2	602.50	1	607.00	619.00	1	937	0.11%
2026/09/03	1	608.00	1	613.00	603.00	0	941	0.00%
2026/09/02	5.1	616.12	2	607.00	607.00	3.1	941	0.33%
2026/09/01	0	0.00	1	630.00	631.00	-1	941	-0.11%
2026/08/31	3.2	606.73	3	613.33	615.00	0.2	941	0.02%
2026/08/28	2	622.50	2	619.00	618.00	0	946	0.00%
2026/08/27	4	629.00	1	640.00	625.00	3	943	0.32%
2026/08/26	2	618.00	2	626.01	625.00	0	938	0.00%
2026/08/25	2	609.50	3	617.67	616.00	-1	934	-0.11%
2026/08/24	0.1	612.00	1	614.00	611.00	-0.9	926	-0.10%
2026/08/21	4.5	595.47	1	593.00	593.00	3.5	931	0.38%
2026/08/20	15.3	613.73	8	615.88	610.00	7.3	932	0.78%
2026/08/19	6.3	700.22	5	706.40	706.00	1.3	919	0.14%
2026/08/18	3.7	715.28	3	717.00	713.00	0.7	909	0.08%
2026/08/17	0.5	733.56	0	0.00	730.00	0.5	895	0.05%
2026/08/14	0.1	720.00	0	0.00	728.00	0.1	895	0.01%
2026/08/12	1	715.00	1	727.00	733.00	0	892	0.00%
2026/08/10	2	735.50	0	0.00	732.00	2	890	0.22%
2026/08/07	4	740.50	4	743.75	735.00	0	886	0.00%
2026/08/06	3	693.33	3	700.00	722.00	0	875	0.00%
2026/08/03	1	664.62	1	668.00	662.00	0	866	0.00%
2026/07/31	0	0.00	1	649.00	650.00	-1	866	-0.12%
2026/07/30	2	608.00	1	617.00	607.00	1	874	0.11%
2026/07/29	2	612.19	5	633.00	629.00	-3	868	-0.34%
2026/07/28	4	660.25	1	659.00	645.00	3	860	0.35%
2026/07/27	2	691.00	0	0.00	696.00	2	848	0.24%
2026/07/24	1	727.00	1.1	720.09	713.00	-0.1	843	-0.01%
2026/07/23	0	0.00	0.1	726.00	730.00	-0.1	839	-0.01%
2026/07/22	3.1	733.20	1	748.00	726.00	2.1	849	0.24%
2026/07/17	5	724.60	1	704.00	704.00	4	862	0.46%
2026/07/16	1	753.00	0	0.00	754.00	1	857	0.12%
2026/07/15	1	713.00	5.3	734.08	753.00	-4.3	856	-0.50%
2026/07/14	1	699.00	0	0.00	705.00	1	867	0.12%
2026/07/13	1	719.00	3	735.67	725.00	-2	866	-0.23%
2026/07/09	0.2	711.50	0	0.00	708.00	0.2	868	0.02%
2026/07/08	10.1	706.41	6	708.83	715.00	4.1	872	0.47%
2026/07/07	7.2	736.06	1	759.00	728.00	6.2	870	0.71%
2026/07/06	0	760.00	0	0.00	748.00	0	864	0.00%
2026/07/03	3	771.33	2	773.00	762.00	1	853	0.12%
2026/07/02	2	767.00	2	775.50	766.00	0	845	0.00%
2026/07/01	0.1	758.33	0	0.00	750.00	0.1	834	0.01%
2026/06/30	0.1	788.00	0	0.00	761.00	0.1	817	0.01%
2026/06/29	1	816.00	1.1	824.74	795.00	-0.1	796	-0.01%
2026/06/26	1	793.00	0	0.00	793.00	1	771	0.13%
2026/06/25	1	762.00	2.8	786.09	797.00	-1.8	750	-0.23%
2026/06/24	0	0.00	3	741.33	758.00	-3	730	-0.41%
2026/06/22	1.1	728.81	0	0.00	728.00	1.1	733	0.15%
2026/06/18	0	0.00	2	717.00	720.00	-2	732	-0.27%
2026/06/17	2.1	696.24	2	702.00	703.00	0.1	726	0.01%
2026/06/16	7.6	709.36	1	724.00	710.00	6.6	720	0.92%
2026/06/15	0	0.00	17	753.71	757.00	-17	685	-2.48%
2026/06/12	1	688.00	11.1	683.13	689.00	-10.1	659	-1.53%
2026/06/10	3	649.00	2	659.50	632.00	1	621	0.16%
2026/06/09	1	623.00	2	631.00	637.00	-1	615	-0.16%
2026/06/08	0	616.00	0.2	600.00	617.00	-0.1	615	-0.02%
2026/06/04	1	633.00	1	635.00	635.00	0	612	0.00%
2026/06/01	1.1	637.27	1	643.00	648.00	0.1	618	0.02%
2026/05/28	4	650.00	0	0.00	638.00	4	637	0.63%
2026/05/27	2	664.50	7.6	666.80	674.00	-5.6	652	-0.86%
2026/05/26	2	651.00	0	0.00	650.00	2	675	0.30%
2026/05/21	0.4	620.50	0	0.00	621.00	0.4	685	0.06%
2026/05/20	1.3	616.00	0	0.00	613.00	1.3	684	0.19%
2026/05/18	1	618.00	1	626.00	623.00	0	698	0.00%
2026/05/15	0	632.00	0	0.00	628.00	0	702	0.00%
2026/05/14	0	0.00	1	637.00	637.00	-1	708	-0.14%
2026/05/13	1.1	633.27	0	0.00	632.00	1.1	709	0.16%
2026/05/12	1.2	634.67	0	0.00	633.00	1.2	709	0.17%
2026/05/11	1.2	634.25	0	0.00	643.00	1.2	713	0.17%
2026/05/08	4	663.50	0	0.00	654.00	4	719	0.56%
2026/05/07	0.2	671.00	0	0.00	671.00	0.2	721	0.03%
2026/05/06	2	658.50	5.4	670.96	677.00	-3.4	730	-0.47%
2026/05/05	0.2	634.00	0	0.00	639.00	0.2	722	0.03%
2026/04/30	0.1	635.00	0	0.00	631.00	0.1	734	0.01%
2026/04/29	2	635.00	0	0.00	636.00	2	741	0.27%
2026/04/28	1	643.00	0	0.00	638.00	1	749	0.13%
2026/04/27	3.1	646.42	3	641.67	637.00	0.1	755	0.01%
2026/04/23	3.2	655.44	3	662.00	676.00	0.2	793	0.03%
2026/04/21	0	0.00	2	674.50	677.00	-2	813	-0.25%
2026/04/20	2	664.00	4	676.00	665.00	-2	834	-0.24%
2026/04/17	8	652.00	8	656.50	659.00	0	847	0.00%
2026/04/13	2	629.00	2	621.00	624.00	0	878	0.00%
2026/04/09	1	602.00	0	0.00	600.00	1	890	0.11%
2026/04/08	0.1	590.00	1	582.00	582.00	-0.9	895	-0.10%
2026/03/31	6	560.20	1	559.00	555.00	5	920	0.55%
2026/03/30	2	577.50	0	0.00	579.00	2	913	0.22%
2026/03/27	1	589.00	0	0.00	592.00	1	926	0.11%
2026/03/26	5	599.80	1	590.00	590.00	4	927	0.43%
2026/03/25	0	0.00	4	620.00	615.00	-4	923	-0.43%
2026/03/24	1	607.00	0	0.00	605.00	1	939	0.11%
2026/03/20	1	608.00	4	618.25	611.00	-3	991	-0.30%
2026/03/19	1.1	616.05	1	612.00	615.00	0.1	1,042	0.01%
2026/03/18	1.3	615.60	2	617.98	618.00	-0.7	1,063	-0.07%
2026/03/17	4.1	610.02	0	0.00	608.00	4.1	1,082	0.38%
2026/03/16	0.1	619.00	0	0.00	615.00	0.1	1,109	0.01%
2026/03/13	3.3	623.58	0	0.00	618.00	3.3	1,137	0.29%
2026/03/11	0	632.00	0	0.00	626.00	0	1,133	0.00%
2026/03/10	1.2	607.47	0	0.00	607.00	1.2	1,130	0.10%
2026/03/09	0.4	590.49	1	591.00	602.00	-0.6	1,130	-0.05%
2026/03/06	2.1	636.10	0	0.00	635.00	2.1	1,134	0.19%
2026/03/05	1	642.00	1	645.00	639.00	0	1,154	0.00%
2026/03/04	3	625.67	2	628.50	616.00	1	1,155	0.09%
2026/03/03	4.1	660.90	1	656.00	656.00	3.1	1,164	0.27%
2026/03/02	2	691.50	2	684.74	677.00	0	1,155	0.00%
2026/02/26	0	0.00	10.1	675.11	683.00	-10.1	1,133	-0.89%
2026/02/25	1.1	621.00	0	0.00	621.00	1.1	1,107	0.10%
2026/02/24	0	0.00	5	618.80	618.00	-5	1,123	-0.45%
2026/02/23	0	0.00	9.2	608.56	603.00	-9.2	1,114	-0.82%
2026/02/11	0	0.00	21.4	599.38	599.00	-21.4	1,114	-1.92%
2026/02/10	2	582.50	2	590.00	596.00	0	1,120	0.00%
2026/02/09	0.1	594.75	0	0.00	591.00	0.1	1,116	0.01%
2026/02/06	2	575.00	2	580.50	590.00	0	1,116	0.00%
2026/02/05	0.1	589.00	0.1	589.00	587.00	0	1,121	0.00%
2026/02/04	0.3	595.00	0	0.00	601.00	0.3	1,131	0.03%
2026/02/03	0	0.00	1	598.00	604.00	-1	1,133	-0.09%
2026/02/02	2	580.00	1	587.00	587.00	1	1,130	0.09%
2026/01/30	2	599.50	2	593.00	593.00	0	1,125	0.00%
2026/01/29	0	0.00	3.8	610.54	613.00	-3.8	1,118	-0.34%
2026/01/28	3	606.67	0	0.00	605.00	3	1,110	0.27%
2026/01/27	1	592.00	0.1	601.00	602.00	0.9	1,101	0.08%
2026/01/23	0	0.00	2	598.00	603.00	-2	1,106	-0.18%
2026/01/21	1.1	590.86	0	596.00	590.00	1.1	1,094	0.10%
2026/01/20	0	0.00	1.2	600.22	600.00	-1.2	1,087	-0.11%
2026/01/19	1.6	588.50	0	0.00	589.00	1.6	1,081	0.14%
2026/01/16	15	608.97	4	608.50	593.00	11	1,075	1.03%
2026/01/15	1	624.00	4.3	627.93	624.00	-3.3	1,027	-0.32%
2026/01/14	3	608.33	11	620.27	615.00	-8	1,012	-0.79%
2026/01/13	8	604.25	6.2	617.82	604.00	1.8	996	0.18%
2026/01/12	3	590.67	2	597.50	593.00	1	974	0.10%
2026/01/09	2	578.00	1.1	582.45	583.00	0.9	967	0.09%
2026/01/08	3.1	588.90	5.1	594.67	585.00	-2	963	-0.21%
2026/01/06	2	570.50	2.1	574.95	576.00	-0.1	931	-0.01%
2026/01/02	0.2	565.00	0	0.00	554.00	0.2	905	0.02%
2025/12/30	0	0.00	1	550.00	551.00	-1	879	-0.11%
2025/12/29	3.1	556.29	0	0.00	553.00	3.1	870	0.36%
2025/12/26	2.1	563.67	0	0.00	565.00	2.1	861	0.24%
2025/12/24	4.1	569.93	0	0.00	565.00	4.1	863	0.47%
2025/12/23	4	585.75	0	0.00	582.00	4	860	0.47%
2025/12/22	0.1	586.00	0.1	590.00	584.00	0	870	0.00%
2025/12/16	1	616.00	1	619.00	622.00	0	830	0.00%
2025/12/15	1	621.00	1.2	628.47	631.00	-0.2	819	-0.02%
2025/12/12	7.1	615.87	8	615.88	613.00	-0.9	792	-0.11%
2025/12/11	1	561.00	1	579.00	565.00	0	743	0.00%
2025/12/10	2	571.50	4	573.00	570.00	-2	736	-0.27%
2025/12/09	1	552.00	1	560.00	554.00	0	719	0.00%
2025/12/08	0	0.00	3.4	533.29	543.00	-3.4	696	-0.49%
2025/12/05	0	0.00	1.1	496.83	494.50	-1.1	669	-0.16%
2025/12/02	0.3	475.00	0	0.00	473.50	0.3	699	0.04%
2025/12/01	1.1	480.36	0	0.00	483.50	1.1	717	0.15%
2025/11/28	0	0.00	2	499.30	503.00	-2	743	-0.26%
2025/11/26	0	0.00	1	479.50	486.50	-1	738	-0.14%
2025/11/25	0	0.00	1	467.50	465.00	-1	733	-0.14%
2025/11/21	4.1	451.12	3.1	451.71	450.00	1	747	0.13%
2025/11/20	0	0.00	4	464.52	469.50	-4	741	-0.54%
2025/11/19	0	0.00	1	444.00	443.50	-1	721	-0.14%
2025/11/18	1.1	434.36	1	434.00	431.50	0.1	721	0.01%
2025/11/17	1	444.00	2	448.25	445.50	-1	723	-0.14%
2025/11/14	0	0.00	1	442.00	437.00	-1	727	-0.14%
2025/11/12	1	428.50	0	0.00	431.50	1	742	0.13%
2025/11/11	1	441.98	0	0.00	438.50	1	776	0.13%
2025/11/07	0	0.00	2	457.75	459.50	-2	803	-0.25%
2025/11/06	0	0.00	1	459.00	460.00	-1	815	-0.12%
2025/11/05	1	443.50	1	450.00	454.00	0	842	0.00%
2025/11/03	2	450.00	2	452.25	452.00	0	871	0.00%
2025/10/31	1	465.00	1	468.00	460.00	0	885	0.00%
2025/10/30	0	0.00	1.1	462.72	459.00	-1.1	882	-0.12%
2025/10/29	0	0.00	1	450.00	455.00	-1	892	-0.11%
2025/10/23	1	440.50	0	0.00	440.50	1	897	0.11%

洋基工程相關文章

洋基工程相關影音