• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    240.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.67%
  • 成交量
    447張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2238.5000.00240.000.21,1780.01%
2024/11/2900.003233.50237.00-31,196-0.25%
2024/11/250.1247.001248.00248.00-11,333-0.07%
2024/11/210.1241.5000.00241.000.11,4010.00%
2024/11/202.1244.6800.00242.502.11,4290.14%
2024/11/191236.5000.00235.0011,4550.07%
2024/11/151240.0000.00238.0011,5550.06%
2024/11/1400.001249.50240.00-11,615-0.06%
2024/11/1200.005252.00252.00-51,653-0.30%
2024/11/1100.002259.00259.00-21,669-0.12%
2024/11/083262.171261.50253.0021,6760.12%
2024/11/071277.5000.00280.0011,6170.06%
2024/11/0400.002.2256.96257.00-2.21,615-0.13%
2024/10/241270.501273.00269.0001,6290.00%
2024/10/2300.002268.50274.00-21,623-0.12%
2024/10/2200.000258.00258.0001,5950.00%
2024/10/2100.001261.00255.50-11,606-0.06%
2024/10/182260.001260.00252.5011,6340.06%
2024/10/171256.0000.00255.0011,6350.06%
2024/10/162259.0000.00258.0021,6430.12%
2024/10/1500.001282.00269.00-11,648-0.06%
2024/10/091276.001273.00269.5001,6660.00%
2024/10/071261.000.1260.26261.000.91,8100.05%
2024/10/041.1242.361238.28245.000.11,8100.00%
2024/09/2600.003257.00257.00-31,853-0.16%
2024/09/2400.004257.75258.00-41,865-0.21%
2024/09/201260.5000.00260.0011,8700.05%
2024/09/191268.5000.00270.0011,8650.05%
2024/09/116245.172247.50243.0041,8550.22%
2024/09/0400.002272.50271.50-21,953-0.10%
2024/08/3000.000.3295.00289.00-0.31,909-0.02%
2024/08/282296.5000.00297.0021,8750.11%
2024/08/235274.5000.00276.0051,7320.29%
2024/08/220.1273.001276.00272.50-0.91,700-0.05%
2024/08/206271.672268.00272.0041,6310.25%
2024/08/190.2261.0000.00262.000.21,5750.01%
2024/08/161254.009247.11251.00-81,520-0.53%
2024/08/1500.002219.50235.00-21,457-0.14%
2024/08/0700.001195.00195.00-11,322-0.08%
2024/08/0600.001175.00177.50-11,309-0.08%
2024/08/051186.002187.50184.50-11,283-0.08%
2024/08/0100.001219.00213.50-11,261-0.08%
2024/07/291206.0000.00203.5011,2220.08%
2024/07/231216.501221.50216.0001,1890.00%
2024/07/1900.001219.50212.50-11,155-0.09%
2024/07/181207.006211.00211.00-51,116-0.45%
2024/07/176218.003219.83218.0031,0930.27%
2024/07/1500.001221.00221.00-11,054-0.09%
2024/07/121232.0000.00228.0011,0280.10%
2024/07/116236.582240.25237.5041,0030.40%
2024/07/109232.898233.00231.5019610.10%
2024/07/099222.6712231.79226.50-3904-0.33%
2024/07/082214.002218.25220.0007700.00%
2024/07/0518213.363214.17215.00157442.01%
2024/07/0400.001205.00203.00-1714-0.14%
2024/07/021189.0000.00194.0016840.15%
2024/07/011197.001191.00189.5006650.00%
2024/06/2800.000.1182.00183.50-0.1640-0.02%
2024/06/261182.0000.00180.0016260.16%
2024/06/2500.0026181.10178.50-26607-4.28%
2024/06/2400.001175.00176.00-1585-0.17%
2024/06/211174.503176.67175.50-2580-0.34%
2024/06/1816175.096181.42169.50105311.88%
2024/06/170.1173.0000.00171.500.14820.02%
2024/06/1421170.6400.00171.00214634.53%
2024/06/1300.001166.50170.50-1426-0.23%
2024/06/1100.002155.50155.50-2342-0.58%
2024/06/0300.001144.50146.50-1304-0.33%
2024/04/1100.001142.00144.00-1342-0.29%
2024/04/1000.001145.50143.00-1341-0.29%
2024/04/0900.003143.00143.00-3334-0.90%
2024/03/252135.7500.00134.5022960.68%
2024/03/222136.0000.00135.0022970.67%
2024/03/1900.002136.00135.50-2294-0.68%
2024/03/181133.0000.00134.0012910.34%
2024/03/151135.5000.00132.5012920.34%
2024/03/111139.0000.00136.0012880.35%
2024/03/0800.004141.75143.00-4283-1.41%
2024/02/261145.5000.00144.5012450.41%
2024/02/2200.004142.38142.50-4226-1.77%
2024/02/1900.001140.00139.50-1208-0.48%
2023/12/2600.001128.00127.50-1265-0.38%
2023/12/2500.001127.50127.50-1267-0.37%
2023/12/1900.001127.00127.00-1276-0.36%
2023/12/141130.5000.00130.5012940.34%
2023/12/081131.5000.00131.5013680.27%
2023/12/051133.5000.00133.5014470.22%
2023/12/0400.003134.00135.00-3444-0.67%
2023/12/011131.5000.00131.5014400.23%
2023/11/302132.5000.00132.5024450.45%
2023/11/2900.007131.00131.50-7445-1.57%
2023/11/237131.5000.00131.5074441.58%
2023/11/101125.0000.00124.0014350.23%
2023/11/0800.001135.00135.00-1419-0.24%
2023/11/061132.0000.00132.5014490.22%
2023/10/3100.001129.00126.50-1465-0.21%
2023/10/111132.502131.75130.00-1786-0.13%
2023/09/2800.001136.50136.00-1812-0.12%
2023/09/271133.5000.00133.0018160.12%
2023/09/2600.001137.00135.00-1828-0.12%
2023/09/251137.5000.00137.5018430.12%
2023/09/2100.002136.00136.50-2874-0.23%
2023/09/202139.0000.00138.5028810.23%
2023/09/1900.001139.00139.50-1918-0.11%
2023/09/141142.5000.00143.0019520.10%
2023/08/241125.5000.00125.0019710.10%
2023/08/2200.001125.00123.50-1978-0.10%
2023/08/212125.7500.00126.5029780.20%
2023/08/1800.002128.00125.00-2979-0.20%
2023/08/1400.003121.00122.00-3974-0.31%
2023/08/101130.0000.00128.0019630.10%
2023/08/082138.0000.00137.5029480.21%
2023/08/0700.002138.50141.00-2965-0.21%
2023/08/0400.001137.50140.50-1986-0.10%
2023/08/023141.001140.50137.0029860.20%
2023/08/012145.501146.00144.0019720.10%
2023/07/313155.001152.00159.5028990.22%
2023/07/2800.000.8146.50145.00-0.8812-0.10%
2023/07/2700.001143.50143.00-1799-0.13%
2023/07/211139.0000.00138.5017880.13%
2023/07/2000.000.2147.55145.50-0.2779-0.03%
2023/07/1900.001142.50141.00-1746-0.13%
2023/07/181138.0000.00136.0017420.13%
2023/06/301145.5000.00146.5017530.13%
2023/06/2900.001144.50144.50-1744-0.13%
2023/06/272145.751144.50145.0017640.13%
2023/06/261147.0000.00145.5017530.13%
2023/06/191143.001138.00143.0008840.00%
2023/06/161138.0000.00135.5019460.11%
2023/06/144135.254135.75137.5001,0860.00%
2023/06/131137.5000.00134.0011,1150.09%
2023/06/1200.001127.00127.00-11,079-0.09%
2023/06/091132.002132.00132.00-11,074-0.09%
2023/06/072131.0000.00133.0021,1810.17%
2023/06/053130.5000.00129.0031,1910.25%
2023/06/021125.0000.00125.0011,1850.08%
2023/06/011125.0000.00125.0011,2000.08%
2023/05/2900.001126.50126.00-11,211-0.08%
2023/05/261124.5000.00122.5011,2100.08%
2023/05/2500.007123.50123.00-71,213-0.58%
2023/05/247122.7100.00122.5071,2210.57%
2023/05/1000.001125.00125.00-11,363-0.07%
2023/05/0500.001140.00139.50-11,435-0.07%
2023/05/031138.0000.00137.5011,5020.07%
2023/05/0200.004138.63139.50-41,624-0.25%
2023/04/281136.001137.00135.5001,7070.00%
2023/04/2700.001133.00132.50-11,774-0.06%
2023/04/261130.5000.00132.0011,7810.06%
2023/04/241136.501137.50137.0001,8570.00%
2023/04/212135.2500.00134.0021,8950.11%
2023/04/202138.5000.00138.5021,8890.11%
2023/04/191139.001140.00141.0001,8820.00%
2023/04/181141.001142.00141.0001,8740.00%
2023/04/1700.002141.50140.50-21,871-0.11%
2023/04/133139.0000.00136.5031,8490.16%
2023/04/1200.001146.00145.50-11,818-0.05%
2023/04/113143.503146.50147.0001,8080.00%
2023/04/0600.002145.00146.50-21,781-0.11%
2023/03/312147.001147.50147.5011,7780.06%
2023/03/2900.001147.50145.00-11,766-0.06%
2023/03/284146.503145.17146.5011,7650.06%
2023/03/241155.006149.17147.50-51,707-0.29%
2023/03/2300.001149.00148.50-11,630-0.06%
2023/03/222.1149.201147.00149.001.11,6080.07%
2023/03/2118146.4715139.93147.0031,5410.19%
2023/03/2018140.8915141.17140.0031,4590.21%
2023/03/1711137.0911139.32142.0001,4160.00%
2023/03/164132.636133.42129.50-21,344-0.15%
2023/03/152131.754131.00131.50-21,337-0.15%
2023/03/143126.8300.00125.5031,3650.22%
2023/03/1300.005125.30126.50-51,386-0.36%
2023/03/105135.106133.83130.00-11,387-0.07%
2023/03/091130.001131.00129.5001,3120.00%
2023/03/0800.001130.50132.00-11,314-0.08%
2023/03/066131.831131.50130.0051,3040.38%
2023/03/0300.002127.00127.50-21,291-0.15%
2023/03/021125.505128.10127.00-41,288-0.31%
2023/03/012124.251122.50124.5011,2830.08%
2023/02/241128.501124.00123.5001,2850.00%
2023/02/232127.5000.00127.0021,2840.16%
2023/02/222125.751124.50124.0011,2840.08%
2023/02/213130.171131.50128.0021,2810.16%
2023/02/203125.834128.38129.00-11,269-0.08%
2023/02/174126.883127.33126.5011,2750.08%
2023/02/161124.503125.00126.00-21,271-0.16%
2023/02/151122.0000.00123.0011,2750.08%
2023/02/141123.5000.00121.0011,2760.08%
2023/02/132123.252122.50122.5001,2750.00%
2023/02/108124.1900.00121.0081,2710.63%
2023/02/091130.502130.25129.50-11,226-0.08%
2023/02/081130.003131.17130.00-21,209-0.17%
2023/02/072131.753131.17131.50-11,179-0.08%
2023/02/062124.5000.00131.0021,1580.17%
2023/02/034132.884130.25126.5001,1350.00%
2023/02/021133.001.2129.50129.50-0.21,080-0.01%
2023/02/013130.674.2131.43132.00-1.21,055-0.11%
2023/01/313.2127.712127.25131.501.21,0170.11%
2023/01/308.2123.9423126.46127.50-14.8899-1.65%
2023/01/174111.639115.33116.00-5817-0.61%
2023/01/163106.501105.00105.5027570.26%
2023/01/136112.2500.00105.5067590.79%
2023/01/1200.002109.75110.00-2718-0.28%
2023/01/111106.001108.00105.5006850.00%
2023/01/03191.30192.4092.9007710.00%
2022/12/2100.00194.5094.50-11,153-0.09%
2022/12/201102.5000.0095.5011,1730.09%
2022/12/1400.001105.00106.00-11,209-0.08%
2022/12/131103.5000.00103.0011,2010.08%
2022/12/097108.216108.08108.0011,2000.08%
2022/12/0811104.3210103.75103.0011,1980.08%
2022/12/0711111.3211107.05105.0001,2010.00%
2022/12/063109.332109.25104.5011,1860.08%
2022/12/057104.716107.50110.0011,1390.09%
2022/11/30194.80195.0095.2001,0780.00%
2022/11/2800.00393.2793.60-31,071-0.28%
2022/11/2100.00192.5092.60-11,060-0.09%
2022/11/1400.00291.2591.40-21,072-0.19%
2022/11/10189.20191.0088.1001,0520.00%
2022/11/0700.00489.1388.10-41,044-0.38%
2022/11/04188.7000.0088.9011,0430.10%
2022/11/0200.00287.7087.70-21,038-0.19%
2022/10/26379.9000.0079.5031,0150.30%
2022/10/24284.7500.0081.6021,0020.20%
2022/10/2000.00187.5089.40-1980-0.10%
2022/10/19192.6000.0090.6019730.10%
2022/10/18691.88490.5089.6029650.21%
2022/10/14197.00197.9094.8009520.00%
2022/10/131103.0000.0094.3019380.11%
2022/10/123104.1700.00104.0039040.33%
2022/10/114115.5000.00115.5048820.45%
2022/10/052129.5000.00125.0028450.24%
2022/10/041130.5000.00128.5018080.12%
2022/10/0300.001133.00132.00-1760-0.13%
2022/09/304129.633132.17136.0017170.14%
2022/09/292127.504129.13130.00-2590-0.34%
2022/09/261120.0000.00114.0014810.21%
2022/09/231124.004125.25123.50-3459-0.65%
2022/09/164122.5000.00120.0044400.91%
2022/09/153126.001128.50123.5024320.46%
2022/09/142124.752124.25123.0004140.00%
2022/09/134121.8800.00120.0043991.00%
2022/09/1200.001116.00117.50-1381-0.26%
2022/08/2200.003118.33118.00-3497-0.60%
2022/08/152109.0000.00107.5024760.42%
2022/07/221108.001107.50107.0005980.00%
2022/07/1900.00196.4097.00-1583-0.17%
2022/07/18199.7000.0097.7015810.17%
2022/07/1400.00291.8095.80-2564-0.35%
2022/07/13295.7000.0094.0025660.35%
2022/07/111112.001110.50109.0005650.00%
2022/07/0700.001117.50117.00-1569-0.18%
2022/06/301116.0000.00117.0016100.16%
2022/06/291126.5000.00126.0016040.17%
2022/06/2100.004131.38134.50-4577-0.69%
2022/06/101146.001142.00141.5005110.00%
2022/06/022139.752141.25141.5004580.00%
2022/06/011136.501136.50132.5004260.00%
2022/05/1900.005124.70131.00-5365-1.37%
2022/05/1811128.059126.17128.0023510.57%
2022/05/1700.001114.50120.50-1315-0.32%
2022/05/161113.501113.50113.5003100.00%
2022/05/132115.7500.00114.5023000.67%
2022/05/1200.001112.00116.00-1282-0.35%
2022/05/091107.0000.00106.0012750.36%
2022/04/2900.001116.00113.00-1290-0.34%
2022/04/281114.5000.00111.0012930.34%
2022/04/271109.001112.50113.5002960.00%
2022/04/181125.0000.00125.0013420.29%
2022/04/111125.0000.00120.0013300.30%
2022/04/081132.0000.00132.0013160.32%
2022/04/071139.5000.00138.5013070.33%
2022/03/150169.5300.00164.5003410.00%
2022/03/140178.0000.00173.5003440.00%
2022/03/0800.002173.00172.00-2366-0.55%
2022/02/0900.001202.50202.00-1589-0.17%
2022/02/081203.5000.00205.5016030.17%
2022/01/2600.001195.00191.50-1623-0.16%
2022/01/2400.002201.50201.00-2667-0.30%
2022/01/1400.005198.00201.00-5668-0.75%
2022/01/131190.001191.00189.5006630.00%
2022/01/1200.001185.00186.50-1669-0.15%
2022/01/071175.0000.00174.0017270.14%
2022/01/061186.0000.00186.0017240.14%
2022/01/0500.001191.00190.50-1727-0.14%
2021/12/282198.0000.00196.0027450.27%
2021/12/1500.001199.50200.00-1791-0.13%
2021/12/0300.005227.00228.00-5782-0.64%
2021/11/302217.5000.00215.0027960.25%
2021/11/2900.002210.50215.00-2793-0.25%
2021/11/2600.005219.00217.00-5789-0.63%
2021/11/252232.5000.00231.0027810.26%
2021/11/241226.0000.00227.0017780.13%
2021/11/223240.5000.00238.0037720.39%
2021/11/181249.0000.00247.0017550.13%
2021/11/171265.001254.00260.0007450.00%
2021/11/162263.2500.00259.0027300.27%
2021/11/1500.002275.50276.00-2716-0.28%
2021/11/122256.0000.00279.0026910.29%
2021/11/111250.001250.00260.0006560.00%
2021/11/101242.0000.00245.0016270.16%
2021/11/0900.001229.00229.00-1609-0.16%
2021/11/081226.0000.00224.0016090.16%
2021/10/1300.001205.00198.00-1475-0.21%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音