永豐實 (6790)-大昌-樹林券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.65
漲跌
▲0.05
漲幅
+0.11%
成交量
164張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	45.60	0	0.00	45.60	2	176	1.13%
2024/11/20	6	46.12	0	0.00	45.85	6	177	3.37%
2024/11/13	1	46.45	0	0.00	46.70	1	171	0.58%
2024/10/29	0	0.00	1	47.70	48.00	-1	185	-0.54%
2024/10/23	1	48.05	0	0.00	48.05	1	197	0.51%
2024/10/21	1	48.65	0	0.00	48.50	1	207	0.48%
2024/10/18	0	0.00	1	48.10	48.25	-1	211	-0.47%
2024/10/07	0.1	48.35	0	48.50	48.10	0.1	284	0.04%
2024/09/09	0	0.00	0.1	47.00	46.60	-0.1	370	-0.03%
2024/08/13	1	49.35	0	0.00	49.60	1	420	0.24%
2024/08/01	0	0.00	2	51.30	51.30	-2	510	-0.39%
2024/06/24	0	0.00	30	53.64	54.10	-30	585	-5.12%
2024/06/11	1	52.00	0	0.00	52.00	1	651	0.15%
2024/06/05	2	52.30	0	0.00	52.30	2	655	0.30%
2024/06/03	1	52.00	0	0.00	51.90	1	662	0.15%
2024/05/30	1	51.90	0	0.00	51.70	1	664	0.15%
2024/05/29	1	52.00	0	0.00	52.00	1	667	0.15%
2024/05/09	1	53.00	0	0.00	52.90	1	638	0.16%
2024/04/24	0	0.00	0.2	52.60	52.90	-0.2	481	-0.03%
2024/04/22	0	0.00	1	53.30	53.50	-1	475	-0.21%
2024/04/18	0	0.00	1	51.80	51.60	-1	426	-0.23%
2024/04/01	1	48.80	0	0.00	49.50	1	368	0.27%
2024/03/14	1	48.00	9	46.55	48.00	-8	324	-2.46%
2023/12/29	0	0.00	1	42.40	42.40	-1	204	-0.49%
2023/12/21	0	0.00	1	43.30	43.10	-1	196	-0.51%
2023/12/04	0	0.00	3	42.50	42.50	-3	161	-1.86%
2023/07/18	0	0.00	4	37.90	37.85	-4	553	-0.72%
2023/07/12	6	40.57	0	0.00	40.60	6	567	1.06%
2023/07/04	3	42.55	1	43.00	43.00	2	556	0.36%
2023/06/30	1	41.80	0	0.00	41.70	1	544	0.18%
2023/06/29	3	41.42	0	0.00	41.40	3	540	0.56%
2023/06/05	0	0.00	1	38.80	38.90	-1	488	-0.20%
2023/05/08	1	38.55	0	0.00	38.45	1	389	0.26%
2023/04/28	0	0.00	7	38.85	38.50	-7	298	-2.34%
2023/04/26	1	38.05	0	0.00	38.30	1	288	0.35%
2023/04/25	3	38.22	0	0.00	38.10	3	282	1.06%
2023/04/24	1	38.50	0	0.00	38.10	1	269	0.37%
2023/04/21	4	39.19	4	39.08	38.10	0	251	0.00%
2023/04/20	3	38.90	2	40.50	38.60	1	207	0.48%
2023/04/18	2	39.15	24	39.18	38.85	-22	172	-12.77%
2023/04/14	3	37.98	0	0.00	37.95	3	158	1.89%
2023/03/24	1	37.65	0	0.00	37.60	1	104	0.96%
2023/03/22	1	37.50	0	0.00	37.50	1	97	1.03%
2023/03/17	1	37.50	0	0.00	37.50	1	85	1.16%
2023/02/20	0	0.00	1	37.85	37.50	-1	62	-1.59%
2023/02/15	1	37.55	0	0.00	37.60	1	62	1.60%
2023/02/02	0	0.00	10	38.00	38.05	-10	56	-17.80%
2023/01/17	0	0.00	5	36.75	36.65	-5	52	-9.48%
2023/01/16	0	0.00	3	36.00	36.05	-3	52	-5.77%
2022/12/30	2	34.65	0	0.00	34.95	2	54	3.70%
2022/12/21	1	35.85	0	0.00	35.75	1	52	1.89%
2022/12/05	1	36.60	0	0.00	36.75	1	53	1.88%
2022/11/25	1	35.70	0	0.00	35.65	1	53	1.89%
2022/11/24	1	35.55	0	0.00	35.85	1	52	1.92%
2022/11/21	1	35.65	0	0.00	35.65	1	52	1.92%
2022/10/20	0	0.00	1	34.20	34.25	-1	61	-1.62%
2022/10/14	6	35.10	0	0.00	35.10	6	61	9.83%
2022/10/07	1	35.70	0	0.00	35.80	1	61	1.62%
2022/09/26	0	0.00	2	36.90	36.90	-2	63	-3.22%
2022/09/23	0	0.00	2	37.50	37.40	-2	66	-2.99%
2022/09/22	0	0.00	0.2	37.80	37.55	-0.2	70	-0.31%
2022/09/16	2	37.95	0	0.00	38.00	2	76	2.62%
2022/09/14	0	0.00	4	38.10	38.05	-4	79	-5.05%
2022/09/12	1	38.45	0	0.00	38.20	1	83	1.20%
2022/09/08	3	37.70	0	0.00	37.85	3	84	3.56%
2022/09/06	0	0.00	6	38.15	38.15	-6	91	-6.58%
2022/09/01	2	38.25	0	0.00	38.35	2	96	2.08%
2022/08/29	3	38.38	0	0.00	38.40	3	99	3.02%
2022/08/25	2	38.85	0	0.00	39.00	2	99	2.02%
2022/08/24	3	38.75	0	0.00	38.75	3	99	3.00%
2022/08/18	2	38.80	0	0.00	38.85	2	99	2.01%
2022/08/17	2	38.95	0	0.00	38.90	2	99	2.00%
2022/08/15	3	38.88	0	0.00	39.00	3	99	3.00%
2022/08/12	2	39.00	0	0.00	39.00	2	100	2.00%
2022/08/10	0	0.00	1	38.90	38.95	-1	102	-0.97%
2022/08/09	1	38.70	0	0.00	38.80	1	103	0.97%
2022/08/02	0	0.00	10	38.62	38.60	-10	121	-8.23%
2022/07/29	0	0.00	1	38.75	38.80	-1	122	-0.82%
2022/07/28	1	38.70	3	38.70	38.65	-2	121	-1.64%
2022/07/27	0	0.00	6	38.40	38.60	-6	121	-4.93%
2022/07/26	4	38.40	1	38.45	38.45	3	126	2.37%
2022/07/22	3	38.22	0	0.00	38.30	3	127	2.35%
2022/07/21	0	0.00	1	38.50	38.50	-1	131	-0.76%
2022/07/20	2	38.30	0	0.00	38.25	2	132	1.51%
2022/07/19	2	38.20	0	0.00	38.25	2	133	1.50%
2022/07/13	3	37.55	0	0.00	37.40	3	134	2.23%
2022/07/08	3	38.17	0	0.00	38.10	3	135	2.21%
2022/07/06	5	38.18	0	0.00	38.05	5	139	3.58%
2022/07/04	0	0.00	2	37.50	37.70	-2	141	-1.41%
2022/06/29	1	41.55	0	0.00	41.80	1	135	0.74%
2022/06/27	0	0.00	4	42.30	42.20	-4	136	-2.93%
2022/06/23	3	41.63	0	0.00	41.55	3	134	2.24%
2022/06/17	2	42.30	0	0.00	42.35	2	132	1.51%
2022/06/15	2	42.25	0	0.00	43.20	2	130	1.54%
2022/06/09	3	43.32	0	0.00	43.30	3	129	2.32%
2022/06/08	3	43.40	0	0.00	43.30	3	131	2.29%
2022/06/07	2	43.45	3	43.40	43.40	-1	131	-0.76%
2022/06/02	3	43.20	0	0.00	43.30	3	132	2.26%
2022/06/01	3	43.15	3	43.35	43.25	0	137	0.00%
2022/05/27	0	0.00	4	43.05	42.95	-4	139	-2.87%
2022/05/25	2	42.65	0	0.00	42.70	2	139	1.43%
2022/05/23	3	42.60	0	0.00	42.55	3	142	2.10%
2022/05/20	0	0.00	4	43.15	43.00	-4	144	-2.77%
2022/05/19	0	0.00	4	42.70	42.95	-4	145	-2.74%
2022/05/18	4	43.00	0	0.00	43.40	4	146	2.73%
2022/05/12	4	42.78	0	0.00	42.05	4	145	2.74%
2022/05/11	2	44.85	0	0.00	44.20	2	137	1.46%
2022/05/06	1	46.50	0	0.00	46.50	1	140	0.71%
2022/04/15	0	0.00	2	47.75	47.60	-2	150	-1.33%
2022/04/13	2	47.55	0	0.00	47.65	2	152	1.31%
2022/03/17	0	0.00	1	48.60	48.80	-1	237	-0.42%
2022/03/15	0	48.69	0	0.00	48.40	0	237	0.02%
2022/03/14	0	48.95	0	0.00	48.90	0	239	0.00%
2022/03/10	1	47.65	0	0.00	47.75	1	240	0.42%
2022/03/02	0	0.00	1	49.00	48.90	-1	245	-0.41%
2022/03/01	0	0.00	1	48.70	48.60	-1	249	-0.40%
2022/02/21	0	0.00	1	49.15	49.15	-1	277	-0.36%
2022/02/15	0	49.20	0	0.00	48.75	0	284	0.00%
2022/01/21	0	0.00	2	48.90	48.80	-2	299	-0.67%
2022/01/20	0	0.00	1	49.05	49.05	-1	302	-0.33%
2022/01/05	0	0.00	1	49.50	49.30	-1	332	-0.30%
2022/01/03	0	0.00	2	50.00	49.40	-2	349	-0.57%
2021/12/29	1	50.50	0	0.00	50.50	1	350	0.29%
2021/12/28	2	51.50	0	0.00	51.60	2	361	0.55%
2021/12/27	7	52.17	0	0.00	52.70	7	385	1.82%
2021/12/24	1	50.10	0	0.00	50.50	1	389	0.26%
2021/11/24	0	0.00	1	50.30	50.30	-1	439	-0.23%
2021/11/15	0	0.00	5	48.20	48.20	-5	405	-1.23%
2021/11/02	2	49.20	0	0.00	48.95	2	402	0.50%
2021/10/26	0.6	48.25	0	0.00	48.00	0.6	379	0.16%
2021/10/15	0.3	48.80	0	0.00	48.50	0.3	362	0.08%
2021/10/13	1	48.10	0	0.00	47.65	1	356	0.28%
2021/10/12	2	48.88	0	0.00	48.75	2	347	0.58%
2021/10/06	2	51.55	0	0.00	51.10	2	319	0.63%
2021/10/05	2	50.70	0	0.00	52.70	2	313	0.64%
2021/10/04	0.1	51.70	2	51.25	52.40	-1.9	287	-0.66%
2021/09/30	1	54.80	1	53.80	53.50	0	224	0.00%