晉弘 (6796)-大昌-樹林券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	82.40	0	0.00	84.00	1	21	4.55%
2024/12/16	1	82.50	0	0.00	81.90	1	22	4.54%
2024/12/11	3	84.23	0	0.00	83.00	3	23	12.91%
2024/11/21	1	88.80	0	0.00	87.90	1	25	3.90%
2024/11/15	1	87.70	0	0.00	86.20	1	26	3.74%
2024/10/28	1	84.80	0	0.00	85.50	1	34	2.88%
2024/10/22	2	85.00	0	0.00	84.00	2	40	4.91%
2024/09/23	1	81.10	0	0.00	80.90	1	122	0.81%
2024/07/02	2	97.50	2	97.85	97.00	0	133	0.00%
2024/07/01	0	0.00	6	97.10	97.10	-6	109	-5.48%
2024/06/27	0	0.00	2	90.20	86.90	-2	99	-2.00%
2024/06/11	1	84.30	0	0.00	85.50	1	103	0.97%
2024/06/05	11	91.79	4	87.13	86.50	7	101	6.90%
2024/01/25	3	108.50	3	105.00	105.00	0	118	0.00%
2023/12/26	0	0.00	0	108.50	108.50	0	142	-0.02%
2023/12/19	1	109.50	0	0.00	109.00	1	149	0.67%
2023/12/04	3	108.00	3	107.50	107.50	0	148	0.00%
2023/11/30	2	108.00	2	107.50	107.50	0	154	0.00%
2023/11/28	3	107.50	3	107.00	107.00	0	161	0.00%
2023/11/24	1	108.50	1	106.50	106.50	0	173	0.00%
2023/11/06	0	0.00	1	109.00	108.50	-1	227	-0.44%
2023/10/30	5	112.00	5	108.50	110.00	0	266	0.00%
2023/10/27	1	106.00	0	0.00	109.50	1	270	0.37%
2023/09/19	0	0.00	5	107.00	107.00	-5	821	-0.61%
2023/08/21	1	115.00	1	115.50	115.50	0	793	0.00%
2023/08/02	1	113.00	0	0.00	114.00	1	704	0.14%
2023/08/01	1	122.00	1	120.00	118.00	0	691	0.00%
2023/07/31	1	122.00	0	0.00	118.00	1	683	0.15%
2023/07/25	9	147.11	4	146.75	143.00	5	574	0.87%
2023/07/24	1	137.00	6	132.92	138.50	-5	455	-1.10%
2023/07/21	9	127.33	10	128.35	126.00	-1	386	-0.26%
2023/07/20	7	122.43	2	128.25	125.00	5	346	1.44%
2023/07/18	0	0.00	1	130.00	119.50	-1	228	-0.44%
2023/06/28	0	0.00	1	107.00	107.00	-1	215	-0.46%
2023/06/26	1	102.00	1	105.00	102.50	0	227	0.00%
2023/04/12	0	0.00	1	104.50	106.00	-1	620	-0.16%
2023/03/30	0	0.00	1	102.50	102.50	-1	593	-0.17%
2023/03/28	1	104.00	0	0.00	102.50	1	587	0.17%
2023/03/22	1	102.50	1	100.50	100.00	0	563	0.00%
2023/03/10	1	109.00	2	113.00	106.00	-1	542	-0.18%
2023/03/09	3	111.83	1	110.00	111.00	2	536	0.37%
2023/03/08	1	113.00	1	113.00	113.00	0	528	0.00%
2023/03/07	1	115.00	2	115.00	112.50	-1	518	-0.19%
2023/03/06	2	109.75	0	0.00	111.50	2	501	0.40%
2023/03/03	3	115.17	2	114.00	111.50	1	492	0.20%
2023/03/02	0	0.00	3	111.50	111.50	-3	443	-0.68%
2023/02/22	0	0.00	1	101.00	99.70	-1	383	-0.26%
2023/02/17	0	0.00	1	101.00	102.50	-1	366	-0.27%
2023/02/15	3	102.33	3	102.17	99.90	0	343	0.00%
2023/02/14	5	105.00	4	104.25	102.50	1	330	0.30%
2023/02/09	1	101.50	0	0.00	99.70	1	265	0.38%
2023/02/07	2	101.50	1	101.50	102.50	1	242	0.41%
2023/02/06	1	95.50	0	0.00	95.20	1	201	0.50%
2023/02/03	1	98.70	2	93.35	90.40	-1	183	-0.54%
2023/02/02	1	89.20	0	0.00	91.60	1	149	0.67%
2023/02/01	0	0.00	1	79.30	83.30	-1	136	-0.73%
2023/01/30	0	0.00	1	76.80	75.30	-1	135	-0.74%
2022/12/23	0	75.91	0	0.00	74.30	0	194	0.01%
2022/12/12	1	78.10	0	0.00	77.90	1	276	0.36%
2022/12/06	0	0.00	1	84.50	80.50	-1	291	-0.34%
2022/12/01	2	80.40	0	0.00	81.10	2	299	0.67%
2022/11/21	0	0.00	1	77.50	80.90	-1	337	-0.30%
2022/11/17	1	76.80	0	0.00	77.00	1	359	0.28%
2022/11/16	0	0.00	1	74.40	75.60	-1	382	-0.26%
2022/11/15	0	0.00	1	72.30	72.40	-1	412	-0.24%
2022/11/14	1	73.20	0	0.00	73.20	1	418	0.24%
2022/11/11	1	77.30	0	0.00	75.30	1	425	0.24%
2022/10/25	0	0.00	2	68.85	67.70	-2	666	-0.30%
2022/10/12	0	0.00	11	75.96	77.90	-11	792	-1.39%
2022/10/04	0	0.00	1	85.50	85.10	-1	880	-0.11%
2022/09/29	1	87.00	0	0.00	85.00	1	943	0.11%
2022/09/28	0	88.00	2	88.90	82.40	-2	949	-0.21%
2022/09/27	1	89.00	1	90.30	91.00	0	940	0.00%
2022/09/22	1	99.10	0	0.00	97.40	1	905	0.11%
2022/09/19	0	97.50	0	0.00	97.20	0	899	0.00%
2022/09/16	0	0.00	1	108.00	105.00	-1	891	-0.11%
2022/09/15	1	113.00	0	0.00	109.50	1	886	0.11%
2022/09/13	2	111.00	0	0.00	110.00	2	899	0.22%
2022/09/12	0	0.00	1	114.50	113.50	-1	914	-0.11%
2022/09/08	1	111.50	2	115.50	115.50	-1	914	-0.11%
2022/09/07	1	109.50	1	109.00	110.00	0	907	0.00%
2022/09/06	2	114.00	0	0.00	112.50	2	902	0.22%
2022/09/05	1	109.00	1	114.50	117.00	0	891	0.00%
2022/09/02	0	0.00	2	112.00	109.00	-2	882	-0.23%
2022/09/01	0	113.50	0	0.00	110.50	0	879	0.00%
2022/08/31	2	114.50	2	116.50	114.50	0	876	0.00%
2022/08/29	0	115.00	0	0.00	114.00	0	870	0.00%
2022/08/26	7	120.50	0	0.00	117.50	7	869	0.80%
2022/08/24	2	124.00	1	126.50	123.00	1	877	0.11%
2022/08/23	2	122.00	0	0.00	124.00	2	862	0.23%
2022/08/22	0	0.00	3	127.50	127.50	-3	834	-0.36%
2022/08/18	0	0.00	6	115.75	118.00	-6	795	-0.75%
2022/08/17	3	117.00	5	118.30	115.00	-2	785	-0.25%
2022/08/16	7	120.29	0	0.00	120.00	7	775	0.90%
2022/08/12	0	0.00	2	113.50	114.50	-2	749	-0.27%
2022/08/11	3	120.33	0	0.00	119.50	3	739	0.41%
2022/08/10	0	0.00	2	126.00	124.00	-2	726	-0.28%
2022/08/09	2	105.50	0	0.00	119.50	2	696	0.29%
2022/08/08	2	111.50	0	0.00	109.00	2	671	0.30%
2022/08/05	1	124.50	14	125.46	121.00	-13	651	-1.99%
2022/08/04	1	123.00	1	124.50	126.50	0	627	0.00%
2022/08/03	1	136.50	2	132.25	134.00	-1	597	-0.17%
2022/08/02	1	143.50	0	0.00	141.50	1	579	0.17%
2022/08/01	1	135.00	0	0.00	135.00	1	547	0.18%
2022/07/29	1	120.50	3	117.50	123.00	-2	536	-0.37%
2022/07/28	3	110.83	2	112.00	112.00	1	525	0.19%
2022/07/27	7	115.00	2	115.50	115.00	5	508	0.98%
2022/07/26	2	118.50	10	113.00	118.50	-8	501	-1.60%
2022/07/25	0	0.00	3	115.00	116.00	-3	500	-0.60%
2022/07/20	16	96.39	4	94.50	101.50	12	436	2.75%
2022/07/19	3	92.33	0	0.00	92.50	3	416	0.72%
2022/07/18	1	91.40	0	0.00	91.40	1	403	0.25%
2022/07/14	1	85.50	0	0.00	86.00	1	373	0.27%
2022/07/13	5	84.32	0	0.00	86.40	5	360	1.39%
2022/07/12	3	77.00	0	0.00	87.00	3	336	0.89%
2022/07/11	1	79.50	1	79.90	79.90	0	301	0.00%
2022/07/08	1	73.10	0	0.00	72.70	1	277	0.36%
2022/07/07	1	75.00	0	0.00	76.10	1	261	0.38%
2022/06/22	0	0.00	10	54.67	54.50	-10	199	-5.00%
2022/06/07	0	0.00	2	48.45	50.90	-2	140	-1.42%
2022/06/06	1	49.95	0	0.00	49.70	1	135	0.74%
2022/06/02	0	0.00	5	51.80	50.80	-5	129	-3.85%
2022/06/01	4	53.50	3	53.97	53.80	1	121	0.82%