• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.006161.50164.00-61,941-0.31%
2025/01/2018157.5016157.50157.0021,9370.10%
2025/01/1600.002160.00158.00-22,003-0.10%
2025/01/152154.0000.00154.0022,0140.10%
2025/01/1300.0020148.13152.00-202,022-0.99%
2025/01/105158.5000.00154.0052,0220.25%
2025/01/092168.252164.75158.5002,0360.00%
2025/01/083171.0000.00170.0032,0180.15%
2025/01/0600.001173.00173.50-12,054-0.05%
2025/01/032173.501178.50172.5012,0760.05%
2025/01/021174.501174.50173.5002,0730.00%
2024/12/3100.002176.50177.50-22,129-0.09%
2024/12/302175.002176.50173.5002,2050.00%
2024/12/272175.5000.00174.5022,2550.09%
2024/12/2600.002176.50178.00-22,431-0.08%
2024/12/253177.5000.00177.5032,5250.12%
2024/12/242178.501181.50177.5012,6620.04%
2024/12/232180.502183.50178.5002,7280.00%
2024/12/202181.0000.00179.0022,8060.07%
2024/12/193182.001181.50182.5022,9660.07%
2024/12/181184.008.1184.18192.00-7.12,940-0.24%
2024/12/1700.001176.50176.50-13,038-0.03%
2024/12/161176.001177.50173.0003,1260.00%
2024/12/131170.0000.00170.0013,1680.03%
2024/12/111174.5000.00175.0013,2200.03%
2024/12/0300.001177.50183.00-13,507-0.03%
2024/11/2600.001172.00172.00-13,727-0.03%
2024/11/201173.501176.00174.0004,2420.00%
2024/11/151181.502184.50184.00-14,782-0.02%
2024/11/145176.500.1181.00173.504.94,7920.10%
2024/11/134182.1300.00180.5044,8500.08%
2024/11/121184.001185.50184.5004,9210.00%
2024/11/113186.333184.00184.0005,0300.00%
2024/11/087192.2954189.49189.50-475,076-0.93%
2024/11/079191.575.4193.46194.503.75,1670.07%
2024/11/063210.832207.50207.5015,2950.02%
2024/11/0500.001208.50208.50-15,364-0.02%
2024/11/012206.501206.50209.0015,5500.02%
2024/10/301202.502204.75206.00-15,655-0.02%
2024/10/291202.5000.00201.5015,8190.02%
2024/10/282208.7500.00205.5026,0590.03%
2024/10/251215.0000.00215.0016,3440.02%
2024/10/243216.5000.00215.5036,4900.05%
2024/10/231220.001226.00218.5006,4910.00%
2024/10/221216.501216.50216.5006,5380.00%
2024/10/171221.501222.50221.0006,6110.00%
2024/10/151215.5000.00215.0016,5540.02%
2024/10/1400.000.1220.00218.00-0.16,5540.00%
2024/10/111.1221.433217.00217.50-26,533-0.03%
2024/10/090.2219.333219.00216.50-2.96,517-0.04%
2024/10/043.6220.6700.00217.003.66,4630.06%
2024/10/010.1236.0000.00233.000.16,3910.00%
2024/09/303245.174244.25240.00-16,364-0.02%
2024/09/273.1241.051238.50238.002.16,2310.03%
2024/09/2611.1243.615244.40235.506.16,2600.10%
2024/09/253.1239.984240.00241.00-16,206-0.02%
2024/09/242.1241.013.3242.95242.00-1.36,222-0.02%
2024/09/2312.3241.9319243.87243.50-6.76,757-0.10%
2024/09/2010.3225.9612227.42226.50-1.76,782-0.03%
2024/09/197225.1414224.82224.00-77,280-0.10%
2024/09/1817216.9430217.43224.00-137,114-0.18%
2024/09/168.2210.4015207.83204.00-6.96,999-0.10%
2024/09/130.1213.0000.00212.000.17,0070.00%
2024/09/1213213.124212.13214.0097,0330.13%
2024/09/1100.000207.50207.0006,9960.00%
2024/09/1010213.0010206.50206.5006,9170.00%
2024/09/0912207.2110209.00211.5026,8380.03%
2024/09/062216.253217.00213.50-16,800-0.01%
2024/09/0513.2225.7412219.54217.501.26,7470.02%
2024/09/041.1226.9311226.73225.00-9.96,684-0.15%
2024/09/0312.1237.8313237.46235.50-16,614-0.01%
2024/09/0211242.7310245.50240.5016,5780.02%
2024/08/307.1239.141242.00238.006.16,4750.09%
2024/08/291.1238.161248.00238.000.16,4350.00%
2024/08/288247.0013248.27244.50-56,361-0.08%
2024/08/2713249.083248.67251.00106,3390.16%
2024/08/2611252.918246.19248.5036,2630.05%
2024/08/239249.0620247.40252.00-116,140-0.18%
2024/08/2225247.0424.1248.15240.0015,9250.02%
2024/08/2166250.0011248.86246.00555,7450.96%
2024/08/201242.503235.00244.50-25,342-0.04%
2024/08/191224.501227.00222.5005,2030.00%
2024/08/164221.6212221.96220.00-85,135-0.16%
2024/08/155219.705218.20217.0005,0380.00%
2024/08/1412218.672213.00214.00104,9440.20%
2024/08/1310204.355.1209.30215.004.94,8420.10%
2024/08/1220.2223.2614219.43216.506.24,6980.13%
2024/08/094222.509.1223.52213.00-5.14,586-0.11%
2024/08/0816.1202.0411207.36210.005.14,3880.12%
2024/08/072191.503194.17195.50-14,156-0.02%
2024/08/0612.2185.7525196.12178.00-12.84,068-0.31%
2024/08/050.1197.501197.50197.50-0.93,875-0.02%
2024/08/027222.364.1222.84219.002.93,8640.08%
2024/08/0132227.1110226.60228.00223,7450.59%
2024/07/3113.3235.5013233.50217.500.33,5710.01%
2024/07/3011225.279231.22230.0023,3040.06%
2024/07/296255.150.1237.00237.005.92,9820.20%
2024/07/262266.494270.00263.00-22,829-0.07%
2024/07/237.1322.621311.56297.006.12,8060.22%
2024/07/192287.003300.00300.00-12,688-0.04%
2024/07/151266.0000.00266.0012,6340.04%
2024/07/0800.002244.00244.00-22,577-0.08%
2024/07/0400.001.1242.73256.50-1.12,546-0.04%
2024/07/0300.004.3252.93249.00-4.32,508-0.17%
2024/07/026.1265.746263.75271.000.12,4550.00%
2024/07/011.1249.912251.75254.00-0.92,325-0.04%
2024/06/281.2225.2600.00231.001.22,2320.05%
2024/06/2720.2223.7216223.75215.004.12,1410.19%
2024/06/263207.834211.63214.50-11,509-0.07%
2024/06/2515.1195.7220199.80195.00-4.91,294-0.38%
2024/06/243184.003184.00184.0007410.00%
2024/06/213167.5000.00167.5037140.42%
2024/06/201146.001151.50152.5007010.00%
2024/06/192141.751140.00139.0016280.16%
2024/05/0200.001151.00151.00-1484-0.21%
2024/04/301148.501150.50150.0004890.00%
2024/04/251147.0000.00144.0015040.20%
2024/04/108136.2500.00135.0084301.86%
2024/03/2712135.0000.00134.00124012.99%
2024/03/2622137.4500.00139.00223935.59%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－27天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音