• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.2190.0000.00190.500.21,0920.01%
2025/01/151189.5000.00189.5011,1560.09%
2025/01/131192.0020190.03189.00-191,172-1.62%
2025/01/101200.0000.00201.5011,1600.09%
2025/01/093.3207.1400.00207.003.31,1740.28%
2025/01/0600.0010223.00220.50-101,200-0.83%
2025/01/0310215.8011222.00213.00-11,181-0.08%
2024/12/311201.008.9205.00209.50-7.91,195-0.66%
2024/12/272.3201.1300.00201.002.31,2990.18%
2024/12/260.2204.0000.00204.500.21,3490.01%
2024/12/243.2208.9100.00206.503.21,5430.21%
2024/12/201.2214.0800.00214.001.21,5660.08%
2024/12/1800.004.2219.00217.50-4.21,575-0.27%
2024/12/1700.000.6212.50212.00-0.61,559-0.04%
2024/12/1600.000.3216.50213.50-0.31,560-0.02%
2024/12/135.4208.9400.00208.505.41,5580.35%
2024/12/111218.5000.00220.0011,5480.06%
2024/12/0600.0010.1231.32227.00-10.11,547-0.65%
2024/12/057.1211.7800.00210.507.11,4680.48%
2024/12/0400.004213.00213.00-41,460-0.27%
2024/12/0329210.470.2214.50208.0028.81,4561.98%
2024/12/0200.002208.00207.50-21,441-0.14%
2024/11/271203.0000.00202.5011,4500.07%
2024/11/260.2204.0000.00203.500.21,4480.01%
2024/11/250.2204.741208.50203.50-0.81,448-0.05%
2024/11/201195.5000.00193.5011,4270.07%
2024/11/150207.001205.00204.50-11,422-0.07%
2024/11/141193.0000.00193.0011,3910.07%
2024/11/130.3199.0000.00197.500.31,3730.02%
2024/11/121206.0000.00206.0011,3390.07%
2024/11/1100.001215.00214.00-11,338-0.07%
2024/11/081.3211.4600.00208.501.31,3380.10%
2024/11/0722235.2722224.16218.5001,3070.00%
2024/11/060.1239.5000.00236.000.11,2640.00%
2024/11/041226.5000.00226.5011,2620.08%
2024/10/281221.0000.00220.5011,2770.08%
2024/10/140243.3500.00241.0001,2760.00%
2024/10/0700.001248.50249.50-11,241-0.08%
2024/10/042.1243.8600.00243.002.11,2270.17%
2024/10/0100.002269.00264.50-21,167-0.17%
2024/09/304264.7500.00263.0041,1330.35%
2024/09/272273.0000.00275.5021,0880.18%
2024/09/265285.002288.00275.0031,0190.29%
2024/09/251279.003280.50290.50-2891-0.22%
2024/08/293253.5000.00251.0037570.40%
2024/08/237266.9300.00267.0077310.96%
2024/08/141238.0000.00239.5016910.14%
2024/08/092229.0000.00232.0026740.30%
2024/08/0100.001258.00247.50-1626-0.16%
2024/07/2600.001270.00267.00-1589-0.17%
2024/07/1600.002257.00264.50-2493-0.41%
2024/07/153250.8300.00253.0034910.61%
2024/03/291157.0000.00156.5014380.23%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－24天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－24天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音