• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    762張
  • 產業
    上市 通信網路類股▼0.77%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03821.83922.2722.50-13,199-0.03%
2025/01/2200.00222.5522.55-23,222-0.06%
2025/01/2000.001022.4022.65-103,300-0.30%
2025/01/1700.00122.3022.40-13,398-0.03%
2025/01/1300.003722.2122.10-373,461-1.07%
2025/01/0900.005622.7722.50-563,521-1.59%
2025/01/0800.001623.2323.20-163,579-0.45%
2025/01/06523.6500.0023.6553,9880.13%
2025/01/02123.9500.0023.8514,1270.02%
2024/12/301224.7300.0024.30124,2770.28%
2024/12/2700.001724.8024.80-174,292-0.40%
2024/12/2500.002125.1225.15-214,339-0.48%
2024/12/23224.8500.0024.8524,3860.05%
2024/12/2000.00824.8024.80-84,407-0.18%
2024/12/191023.931824.4524.15-84,410-0.18%
2024/12/1800.001824.0024.10-184,495-0.40%
2024/12/17324.2000.0024.2034,6200.06%
2024/12/13125.50325.6024.85-24,699-0.04%
2024/12/1200.005825.6525.50-584,818-1.20%
2024/12/112425.4800.0025.40244,8960.49%
2024/12/1017126.332026.4526.051514,9263.06% 大買/鉅額交易
2024/12/09526.259526.1427.05-905,009-1.80%
2024/12/05126.251926.2526.25-185,090-0.35%
2024/12/04526.4900.0026.4055,2640.09%
2024/12/02726.71326.9526.3545,4530.07%
2024/11/284026.181026.2526.30305,6560.53%
2024/11/27127.25126.8526.7505,7520.00%
2024/11/2500.00328.0527.55-35,953-0.05%
2024/11/221327.3200.0027.25135,9370.22%
2024/11/21426.689328.0527.75-895,916-1.50%
2024/11/203427.0500.0026.95345,8330.58%
2024/11/19627.72528.1228.0015,8240.02%
2024/11/181027.6100.0027.50105,8580.17%
2024/11/155128.031728.6928.05345,9410.57%
2024/11/1412428.67229.7528.051225,9402.05% 大買/鉅額交易
2024/11/132030.092030.4130.0005,8810.00%
2024/11/123328.65328.8529.25305,7060.53%
2024/11/11227.85328.6528.90-15,635-0.02%
2024/11/08528.702828.6528.50-235,607-0.41%
2024/11/07128.4000.0028.4515,5180.02%
2024/11/0600.00128.3527.65-15,437-0.02%
2024/11/0410329.242028.8928.55835,4091.53% 大買/
2024/11/01127.90128.4527.3005,1930.00%
2024/10/3010027.75827.7127.65925,1831.77%
2024/10/291926.3000.0026.30195,3090.36%
2024/10/28426.90627.1727.00-25,321-0.04%
2024/10/251227.076927.6827.65-575,333-1.07%
2024/10/24627.573527.6927.20-295,344-0.54%
2024/10/221526.9300.0026.90155,3320.28%
2024/10/21226.75227.1027.0505,4590.00%
2024/10/183827.104526.7826.70-75,846-0.12%
2024/10/1611527.337727.5327.45386,7250.57% 大買/
2024/10/152827.79427.7327.60247,4840.32%
2024/10/14928.411128.3628.00-27,694-0.03%
2024/10/1113026.2019827.0427.65-687,550-0.90% 大買/大賣/
2024/10/096827.147226.6726.65-47,820-0.05%
2024/10/082827.091727.3527.30117,8970.14%
2024/10/074525.886927.6827.90-247,866-0.31%
2024/10/041125.78325.6525.6087,8520.10%
2024/10/01325.721426.0626.05-117,931-0.14%
2024/09/30125.95225.9325.70-17,949-0.01%
2024/09/27825.86125.8526.0077,9770.09%
2024/09/265726.46226.6026.20557,9800.69%
2024/09/25527.11427.2026.9517,9880.01%
2024/09/24726.90126.8526.8568,0060.07%
2024/09/231627.19327.0827.00138,0680.16%
2024/09/204127.35527.4227.35368,1270.44%
2024/09/191228.4322628.3028.05-2148,133-2.63% 大賣/鉅額交易
2024/09/1815827.11327.0826.801558,1441.90% 大買/鉅額交易
2024/09/166027.71427.8327.80568,6140.65%
2024/09/133028.31328.3727.80278,7470.31%
2024/09/12526.955827.6728.15-538,789-0.60%
2024/09/112926.78226.6026.00278,7610.31%
2024/09/101228.25328.0827.0598,7350.10%
2024/09/09228.23328.5528.55-18,658-0.01%
2024/09/061228.55528.5428.5578,6010.08%
2024/09/051228.642328.8928.55-118,514-0.13%
2024/09/04226.60228.0027.7008,3750.00%
2024/09/03528.70628.6828.65-18,292-0.01%
2024/09/02428.607128.5328.60-678,181-0.82%
2024/08/305727.62127.9027.35567,9990.70%
2024/08/29827.97927.7227.75-17,977-0.01%
2024/08/281127.882427.8928.35-137,855-0.17%
2024/08/2700.00126.0026.00-17,638-0.01%
2024/08/2100.00527.4526.90-57,816-0.06%
2024/08/20527.50127.3527.3547,8220.05%
2024/08/19427.452027.3227.30-167,791-0.21%
2024/08/1600.00426.1425.75-47,712-0.05%
2024/08/15626.52126.3525.6057,6570.07%
2024/08/1400.001024.5526.15-107,540-0.13%
2024/08/13524.0300.0023.8057,4320.07%
2024/08/125624.46624.7524.10507,4160.67%
2024/08/09226.451026.4726.25-87,348-0.11%
2024/08/0800.00325.9025.55-37,358-0.04%
2024/08/071325.8200.0026.05137,4080.18%
2024/08/06623.93223.3524.3547,4310.05%
2024/08/051125.90325.9525.9087,4600.11%
2024/08/02128.95229.0828.75-17,445-0.01%
2024/08/011329.8700.0030.20137,3580.18%
2024/07/31227.88128.0027.7517,1180.01%
2024/07/30326.48127.8028.0027,1100.03%
2024/07/2900.007727.1027.00-777,078-1.09%
2024/07/233727.905627.4227.45-197,052-0.27%
2024/07/225427.49827.4127.20467,0470.65%
2024/07/195729.653429.3329.00236,9800.33%
2024/07/184030.692930.6230.75116,8360.16%
2024/07/174930.023829.6330.45116,4760.17%
2024/07/163929.573528.9729.9046,0430.07%
2024/07/152027.781327.7228.0075,3850.13%
2024/07/12627.23627.4227.1005,2100.00%
2024/07/111827.713327.3127.00-155,125-0.29%
2024/07/10626.02225.7325.9044,8500.08%
2024/07/09424.84124.5024.9034,8610.06%
2024/07/08326.22325.9325.6005,0690.00%
2024/07/05425.751125.7325.95-75,324-0.13%
2024/07/04225.1800.0024.9025,2770.04%
2024/07/0300.00125.5025.05-15,413-0.02%
2024/07/02124.7000.0024.7515,4860.02%
2024/07/0100.00925.0024.80-95,468-0.16%
2024/06/2800.00125.3025.25-15,490-0.02%
2024/06/27825.60325.9325.3055,4860.09%
2024/06/26225.95225.2025.1005,4650.00%
2024/06/251025.431325.6625.80-35,457-0.05%
2024/06/24925.891025.8026.05-15,475-0.02%
2024/06/211326.582226.6526.35-95,520-0.16%
2024/06/20924.924525.0325.25-365,086-0.71%
2024/06/193124.206624.9424.30-355,023-0.70%
2024/06/18224.103023.8324.05-284,979-0.56%
2024/06/17123.50223.5023.45-15,108-0.02%
2024/06/141123.71423.5823.6575,5910.13%
2024/06/13522.84522.9223.0006,0140.00%
2024/06/1200.001022.7522.50-106,072-0.16%
2024/06/1100.004323.1723.10-436,405-0.67%
2024/06/061922.04221.8021.65178,2320.21%
2024/06/051022.1000.0022.10108,3780.12%
2024/06/04422.3800.0022.1548,6890.05%
2024/05/311723.1700.0022.95179,9220.17%
2024/05/302023.97623.4823.401410,5160.13%
2024/05/291323.711123.9023.75210,7430.02%
2024/05/2400.002122.9523.05-2110,851-0.19%
2024/05/232321.97222.0521.902110,8910.19%
2024/05/22422.53722.5422.45-311,009-0.03%
2024/05/211822.0400.0022.051811,0340.16%
2024/05/20422.1800.0021.95411,1080.04%
2024/05/17522.0500.0022.15511,2580.04%
2024/05/142222.301022.1022.101211,5870.10%
2024/05/131421.77422.1522.101011,7240.09%
2024/05/0900.00223.1023.25-211,949-0.02%
2024/05/082522.0100.0022.502511,9420.21%
2024/05/07521.6000.0021.65511,9780.04%
2024/05/032921.7200.0021.652912,0230.24%
2024/04/30521.75221.9521.85312,0480.02%
2024/04/2600.00521.9621.95-512,097-0.04%
2024/04/252621.721721.6521.65912,0900.07%
2024/04/242621.8100.0021.802612,1060.21%
2024/04/2300.004023.9124.00-4011,908-0.34%
2024/04/22225.25224.1023.85011,8730.00%
2024/04/19124.7000.0024.65111,8380.01%
2024/04/18426.30226.1026.15211,7320.02%
2024/04/1700.00426.0526.20-411,689-0.03%
2024/04/16325.00225.0825.20111,7640.01%
2024/04/1500.0013.526.0426.00-13.511,791-0.11%
2024/04/121526.021825.9926.15-311,923-0.03%
2024/04/114625.631225.8025.753411,9380.28%
2024/04/1000.00424.5024.50-411,637-0.03%
2024/04/091125.013125.1524.75-2011,670-0.17%
2024/04/0800.00624.4824.40-611,664-0.05%
2024/04/0300.004023.2023.30-4011,820-0.34%
2024/04/02523.351023.5023.40-512,017-0.04%
2024/03/281123.851123.6723.65012,1090.00%
2024/03/275523.53923.4423.554612,0980.38%
2024/03/26424.15524.0423.40-112,094-0.01%
2024/03/25925.36425.1325.20512,0880.04%
2024/03/22825.36425.2024.90412,2320.03%
2024/03/211225.782026.0625.60-812,191-0.07%
2024/03/20825.482525.2825.40-1712,186-0.14%
2024/03/194426.4410626.4625.95-6212,325-0.50% 大賣/
2024/03/1830.525.453225.2325.35-1.512,262-0.01%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/142931.262731.8031.10212,6700.02%
2024/03/137132.952633.2632.954512,4210.36%
2024/03/121332.6510.233.2933.552.811,1240.03%
2024/03/1100.00229.9530.50-210,626-0.02%
2024/03/08228.0012027.5227.75-11810,468-1.13% 大賣/鉅額交易
2024/03/0710328.012527.4827.007810,1800.77% 大買/
2024/03/0614429.7793.529.8329.2050.59,8520.51% 大買/
2024/03/056927.715928.8729.25108,9380.11%
2024/03/0400.008.526.5826.60-8.58,323-0.10%
2024/03/012524.1000.0024.20258,0620.31%
2024/02/2700.005023.5023.70-507,886-0.63%
2024/02/26023.85123.9523.50-17,890-0.01%
2024/02/2300.003224.4223.90-327,900-0.41%
2024/02/225024.30824.0123.80427,9020.53%
2024/02/21224.25624.3324.00-47,868-0.05%
2024/02/201423.7016123.6523.95-1477,801-1.88% 大賣/鉅額交易
2024/02/19324.452524.6924.65-227,654-0.29%
2024/02/164623.6100.0023.70467,5300.61%
2024/02/1500.00124.1023.80-17,517-0.01%
2024/02/052224.40724.3324.15157,4350.20%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音