佑華 (8024)-大昌-樹林券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	21.70	0	0.00	21.50	1	214	0.47%
2024/01/26	4	21.86	5	22.17	21.75	-1	167	-0.60%
2024/01/17	0	0.00	1	20.70	20.40	-1	227	-0.44%
2024/01/08	1	21.40	0	0.00	21.25	1	421	0.24%
2024/01/05	0	0.00	1	21.80	21.60	-1	420	-0.24%
2024/01/02	1	21.60	0	0.00	21.65	1	420	0.24%
2023/12/12	1	22.70	0	0.00	22.45	1	405	0.25%
2023/12/06	0	0.00	1	22.50	22.45	-1	393	-0.25%
2023/12/05	1	22.05	0	0.00	21.90	1	390	0.26%
2023/11/21	0	0.00	5	21.75	21.70	-5	361	-1.38%
2023/11/16	0	0.00	2	20.93	21.00	-2	354	-0.56%
2023/11/14	2	20.65	0	0.00	20.75	2	351	0.57%
2023/11/03	2	21.85	0	0.00	21.75	2	330	0.61%
2023/10/27	1	23.00	1	23.45	22.60	0	306	0.00%
2023/10/26	1	22.75	0	0.00	22.60	1	298	0.33%
2023/10/25	2	24.08	2	24.05	23.65	0	288	0.00%
2023/10/24	1	22.15	1	22.80	22.80	0	258	0.00%
2023/10/23	3	23.90	1	24.50	23.00	2	236	0.85%
2023/08/17	0	0.00	1	20.50	20.60	-1	214	-0.47%
2023/08/09	1	22.00	0	0.00	21.95	1	211	0.47%
2023/07/11	0	0.00	6	23.00	22.95	-6	266	-2.25%
2023/05/10	2	23.20	0	0.00	23.10	2	371	0.54%
2023/04/18	2	26.33	3	26.28	25.90	-1	354	-0.28%
2023/04/17	1	25.60	0	0.00	25.60	1	328	0.30%
2023/04/13	0	0.00	5	25.33	24.90	-5	318	-1.57%
2023/04/12	1	24.75	0	0.00	24.75	1	310	0.32%
2023/04/06	2	24.75	0	0.00	24.60	2	297	0.67%
2023/03/31	4	24.68	0	0.00	24.85	4	295	1.36%
2023/03/24	2	24.85	0	0.00	24.75	2	263	0.76%
2023/03/13	0	22.55	0	0.00	21.45	0	113	0.00%
2023/03/10	0	22.45	0	0.00	21.50	0	114	0.00%
2023/03/03	0	23.00	0	0.00	21.55	0	114	0.00%
2022/11/16	0	0.00	1	22.35	22.80	-1	618	-0.16%
2022/11/15	1	22.25	0	0.00	22.25	1	613	0.16%
2022/11/11	0	0.00	1	22.10	21.45	-1	614	-0.16%
2022/11/04	1	21.00	0	0.00	21.00	1	607	0.16%
2022/09/01	0	0.00	1	23.80	23.50	-1	215	-0.47%
2022/08/10	1	20.90	0	0.00	21.00	1	200	0.50%
2022/07/25	1	21.70	1	21.15	20.80	0	193	0.00%
2022/06/07	1	25.90	1	25.85	25.85	0	508	0.00%
2022/06/02	0	0.00	1	26.25	26.20	-1	504	-0.20%
2022/04/11	1	24.95	0	0.00	25.00	1	504	0.20%
2022/03/30	0	0.00	2	29.63	28.75	-2	475	-0.42%
2022/03/29	0	0.00	1	29.05	28.40	-1	430	-0.23%
2022/03/28	1	28.60	0	0.00	28.30	1	408	0.24%
2022/03/25	5	28.70	3	28.35	27.50	2	399	0.50%
2022/02/24	0	0.00	2	23.90	23.45	-2	385	-0.52%
2022/02/21	0	0.00	2	24.30	24.30	-2	425	-0.47%
2022/01/10	1	25.50	1	25.50	25.50	0	704	0.00%
2022/01/04	1	28.00	1	29.00	27.45	0	686	0.00%
2022/01/03	1	28.25	0	0.00	28.45	1	673	0.15%
2021/12/23	0	0.00	3	27.25	27.10	-3	656	-0.46%
2021/12/16	0	0.00	2	27.30	27.05	-2	643	-0.31%
2021/12/13	0	0.00	3	26.60	26.60	-3	645	-0.46%
2021/12/10	3	26.95	0	0.00	26.85	3	646	0.46%
2021/12/09	3	27.25	0	0.00	27.30	3	644	0.47%
2021/11/30	0	0.00	0	26.55	26.55	0	839	0.00%
2021/11/26	0	0.00	2	25.85	25.85	-2	875	-0.23%
2021/11/25	0	0.00	4	27.06	26.85	-4	884	-0.45%
2021/11/24	4	27.00	1	27.50	27.00	3	892	0.34%
2021/11/23	1	27.45	0	0.00	27.00	1	897	0.11%
2021/11/22	0	0.00	2	27.70	28.20	-2	915	-0.22%
2021/11/19	3	27.58	2	28.40	27.55	1	950	0.11%
2021/11/18	8	28.78	5	28.15	28.15	3	960	0.31%
2021/11/17	5	28.96	5	29.36	29.05	0	952	0.00%
2021/11/16	0	0.00	2	30.85	30.85	-2	877	-0.23%
2021/11/15	2	28.05	1	28.30	28.05	1	825	0.12%
2021/11/09	0	0.00	1	27.10	27.10	-1	838	-0.12%
2021/11/08	1	27.60	0	0.00	27.05	1	846	0.12%
2021/10/29	1	27.85	1	27.45	27.20	0	979	0.00%
2021/10/27	0	0.00	0	26.55	27.20	0	1,108	0.00%
2021/10/26	0	0.00	1	26.50	26.45	-1	1,149	-0.09%
2021/10/05	0	0.00	2	22.40	24.20	-2	2,804	-0.07%
2021/10/01	1	24.20	1	24.65	24.10	0	2,922	0.00%
2021/09/24	0	0.00	2	26.25	26.30	-2	2,974	-0.07%
2021/09/15	0	0.00	5	26.50	26.00	-5	2,981	-0.17%
2021/09/07	2	27.00	1	29.45	26.65	1	3,003	0.03%
2021/09/06	11	30.32	12	30.00	29.00	-1	2,973	-0.03%
2021/09/01	2	29.15	0	0.00	29.55	2	2,882	0.07%
2021/08/30	0	0.00	2	29.15	29.15	-2	2,853	-0.07%
2021/08/26	2	28.88	0	0.00	28.60	2	2,854	0.07%
2021/08/25	2	27.35	0	0.00	29.30	2	2,888	0.07%
2021/08/18	0	0.00	2	25.00	26.75	-2	2,926	-0.07%
2021/08/16	3	25.08	3	25.03	25.40	0	2,936	0.00%
2021/08/13	3	26.90	1	25.85	25.70	2	2,930	0.07%
2021/08/10	2	27.35	2	27.30	27.15	0	2,929	0.00%
2021/08/09	0	0.00	1	29.40	27.90	-1	2,925	-0.03%
2021/08/06	0	0.00	2	30.40	30.10	-2	2,908	-0.07%
2021/08/05	0	0.00	2	31.95	31.50	-2	2,902	-0.07%
2021/08/04	4	32.33	1	32.00	31.70	3	2,903	0.10%
2021/08/02	2	31.13	2	32.00	31.45	0	2,884	0.00%
2021/07/30	2	31.00	0	0.00	30.15	2	2,789	0.07%
2021/07/29	0	0.00	32	30.27	30.15	-32	2,771	-1.15%
2021/07/28	0	0.00	2	29.80	30.80	-2	2,751	-0.07%
2021/07/27	32	30.96	3	29.90	29.80	29	2,715	1.07%
2021/07/23	5	32.29	7	31.54	31.30	-2	2,662	-0.08%
2021/07/21	15	35.57	49	35.94	35.50	-34	2,489	-1.37%
2021/07/20	54	34.93	13	34.74	35.00	41	2,346	1.75%
2021/07/19	12	34.23	6	33.14	33.60	6	2,217	0.27%
2021/07/15	1	30.75	0	0.00	30.15	1	1,835	0.05%
2021/07/13	6	31.70	7	28.59	28.70	-1	1,769	-0.06%
2021/07/12	0	0.00	6	28.13	29.70	-6	1,608	-0.37%
2021/07/09	7	26.66	2	26.90	27.00	5	1,572	0.32%
2021/07/08	3	24.50	2	24.85	24.55	1	1,534	0.07%
2021/07/06	2	24.10	0	0.00	23.55	2	1,668	0.12%
2021/07/01	2	22.65	2	22.85	22.85	0	1,700	0.00%
2021/06/11	0	0.00	10	25.80	24.70	-10	2,631	-0.38%
2021/06/02	10	25.50	0	0.00	24.75	10	2,795	0.36%
2021/05/24	2	23.95	2	23.85	23.65	0	2,962	0.00%
2021/05/19	1	24.70	0	0.00	24.50	1	3,162	0.03%
2021/05/18	0	0.00	3	22.40	22.85	-3	3,168	-0.09%
2021/05/14	1	23.45	1	24.30	23.10	0	3,196	0.00%
2021/05/12	3	23.58	0	0.00	22.15	3	3,247	0.09%
2021/05/11	2	25.05	2	24.03	24.60	0	3,267	0.00%
2021/05/10	0	0.00	2	26.60	26.00	-2	3,292	-0.06%
2021/05/07	1	25.80	0	0.00	26.40	1	3,321	0.03%
2021/05/06	1	26.20	0	0.00	24.00	1	3,393	0.03%
2021/05/05	0	0.00	2	25.20	25.45	-2	3,383	-0.06%
2021/05/04	1	22.25	3	24.37	23.15	-2	3,394	-0.06%
2021/04/28	0	0.00	1	27.80	26.80	-1	3,474	-0.03%
2021/04/27	8	28.30	7	27.77	27.90	1	3,560	0.03%
2021/04/26	2	28.23	22	28.69	28.80	-20	3,606	-0.55%
2021/04/23	0	0.00	1	27.95	27.70	-1	3,876	-0.03%
2021/04/22	5	27.30	2	27.00	26.20	3	3,841	0.08%
2021/04/21	10	28.08	0	0.00	28.10	10	3,828	0.26%
2021/04/20	8	28.83	7	29.36	28.90	1	3,812	0.03%
2021/04/19	6	28.85	0	0.00	28.60	6	3,820	0.16%
2021/04/16	4	29.96	3	30.50	29.80	1	3,772	0.03%
2021/04/15	2	28.48	0	0.00	30.50	2	3,766	0.05%
2021/04/14	1	28.55	2	28.35	28.90	-1	3,691	-0.03%
2021/04/13	3	31.53	12	31.95	31.40	-9	3,639	-0.25%
2021/04/12	2	34.90	5	35.76	34.85	-3	3,580	-0.08%
2021/04/09	4	39.65	1	38.70	38.70	3	3,543	0.08%
2021/04/08	7	41.04	0	0.00	41.00	7	3,514	0.20%
2021/04/07	0	0.00	2	39.90	41.00	-2	3,491	-0.06%
2021/04/06	0	0.00	2	39.60	40.20	-2	3,488	-0.06%
2021/04/01	0	0.00	3	41.70	40.10	-3	3,461	-0.09%
2021/03/31	5	41.84	0	0.00	43.15	5	3,366	0.15%
2021/03/30	2	39.25	0	0.00	39.25	2	3,194	0.06%
2021/03/25	5	39.73	3	39.08	38.20	2	3,164	0.06%
2021/03/24	8	39.30	17	38.70	39.50	-9	3,075	-0.29%
2021/03/23	1	34.45	23	35.41	36.50	-22	2,986	-0.74%
2021/03/22	0	0.00	1	34.65	35.45	-1	2,924	-0.03%
2021/03/19	10	34.00	0	0.00	34.50	10	2,895	0.35%
2021/03/18	2	34.45	14	33.86	34.25	-12	2,907	-0.41%
2021/03/17	18	35.79	3	35.00	33.70	15	2,869	0.52%
2021/03/16	12	36.22	0	0.00	36.70	12	2,740	0.44%
2021/03/15	0	0.00	6	31.50	33.40	-6	2,691	-0.22%
2021/03/11	5	30.90	2	30.65	30.90	3	2,600	0.12%
2021/03/10	5	30.70	0	0.00	30.90	5	2,585	0.19%
2021/03/09	1	30.60	2	31.20	30.80	-1	2,641	-0.04%
2021/03/08	5	30.97	2	31.70	31.55	3	2,628	0.11%
2021/03/05	2	30.10	4	30.31	30.20	-2	2,621	-0.08%
2021/03/04	1	31.10	1	31.60	31.30	0	2,609	0.00%
2021/03/03	6	30.73	6	31.03	31.80	0	2,580	0.00%
2021/03/02	4	32.48	9	32.68	31.80	-5	2,536	-0.20%
2021/02/26	8	29.08	5	29.45	31.00	3	2,442	0.12%
2021/02/25	0	0.00	1	30.50	28.40	-1	2,380	-0.04%
2021/02/23	13	31.27	0	0.00	31.90	13	2,234	0.58%
2021/02/22	1	30.30	20	30.35	30.35	-19	2,046	-0.93%
2021/02/19	1	27.00	1	26.75	27.60	0	2,022	0.00%
2021/02/18	0	0.00	1	24.10	25.10	-1	1,980	-0.05%
2021/02/17	21	21.80	0	0.00	22.85	21	1,957	1.07%
2021/02/05	1	21.30	4	20.90	20.80	-3	1,931	-0.16%
2021/02/04	2	22.05	1	20.90	21.00	1	1,898	0.05%
2021/02/02	17	21.02	26	20.88	21.10	-9	1,810	-0.50%
2021/02/01	2	22.20	3	21.50	20.95	-1	1,765	-0.06%
2021/01/29	3	24.90	0	0.00	23.25	3	1,722	0.17%
2021/01/28	1	25.80	0	0.00	24.60	1	1,664	0.06%
2021/01/27	8	24.55	1	24.50	24.55	7	1,571	0.45%
2021/01/26	0	0.00	1	22.30	22.35	-1	1,547	-0.06%
2021/01/25	10	19.85	12	19.93	20.35	-2	1,515	-0.13%
2021/01/22	0	0.00	5	18.10	18.50	-5	1,465	-0.34%
2021/01/21	34	18.53	48	18.09	18.20	-14	1,426	-0.98%
2021/01/20	22	17.90	22	17.55	18.15	0	1,356	0.00%
2021/01/19	20	16.62	1	16.90	17.40	19	1,253	1.52%
2021/01/13	0	0.00	4	14.13	14.30	-4	858	-0.47%
2021/01/05	0	0.00	1	13.80	13.95	-1	691	-0.14%
2021/01/04	1	13.60	0	0.00	13.75	1	658	0.15%
2020/12/10	0	0.00	1	11.10	10.60	-1	322	-0.31%
2020/12/09	1	10.90	0	0.00	11.00	1	274	0.36%
2020/12/01	5	9.85	0	0.00	9.85	5	118	4.21%
2020/06/19	0	0.00	6	9.14	9.10	-6	105	-5.69%
2020/06/16	3	9.00	0	0.00	9.08	3	105	2.84%
2020/06/09	3	9.08	0	0.00	9.08	3	109	2.73%
2020/03/18	0	0.00	10	7.65	7.64	-10	84	-11.82%
2020/03/17	10	7.52	0	0.00	7.57	10	86	11.63%
2019/10/09	0	0.00	4	11.10	11.10	-4	201	-1.98%
2019/10/04	4	11.43	0	0.00	11.25	4	179	2.22%
2019/09/27	3	11.87	3	11.70	11.65	0	136	0.00%
2019/09/25	3	11.50	0	0.00	11.60	3	56	5.28%
2018/12/22	0	0.00	1	10.15	10.40	-1	41	-2.44%
2018/12/20	0	0.00	1	10.15	10.40	-1	41	-2.39%
2018/12/03	0	0.00	1	10.35	10.45	-1	47	-2.11%
2018/11/29	3	10.52	0	0.00	10.40	3	47	6.36%
2018/06/19	0	0.00	2	12.70	12.30	-2	765	-0.26%
2018/06/12	1	12.10	0	0.00	12.10	1	749	0.13%
2018/06/07	1	12.55	0	0.00	12.55	1	748	0.13%
2018/05/30	0	0.00	15	11.25	11.40	-15	744	-2.01%
2018/05/28	15	11.57	0	0.00	11.65	15	743	2.02%
2018/05/16	0	0.00	10	10.80	10.80	-10	711	-1.41%
2018/04/24	10	11.80	0	0.00	11.70	10	681	1.47%
2018/04/23	0	0.00	40	12.30	12.50	-40	696	-5.74%
2018/04/20	10	12.30	0	0.00	12.15	10	692	1.44%
2018/04/19	30	12.51	30	12.55	12.30	0	691	0.00%
2018/04/16	10	12.25	0	0.00	11.90	10	666	1.50%
2018/04/13	0	0.00	10	12.90	12.75	-10	650	-1.54%
2018/04/10	10	13.15	0	0.00	13.00	10	639	1.56%
2018/04/09	10	13.60	0	0.00	13.40	10	632	1.58%
2018/04/03	3	14.20	3	14.30	14.00	0	623	0.00%
2018/04/02	9	15.16	9	15.13	14.75	0	604	0.00%
2018/03/31	4	14.48	4	14.70	14.75	0	575	0.00%
2018/03/30	20	15.01	10	15.79	14.30	10	543	1.84%
2018/03/29	2	14.60	2	14.95	15.10	0	411	0.00%
2018/03/26	3	13.25	3	12.80	12.70	0	260	0.00%
2018/03/22	1	13.60	1	14.00	14.00	0	199	0.00%