• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22368.60668.4868.60-34,224-0.07%
2025/01/20666.651067.1067.50-43,983-0.10%
2025/01/17264.80264.7065.9003,9190.00%
2025/01/16266.3500.0066.3023,9110.05%
2025/01/15365.60366.8066.0003,9200.00%
2025/01/14364.50364.2066.1003,9130.00%
2025/01/13362.50363.6063.5003,9120.00%
2025/01/09365.50465.8563.50-13,886-0.03%
2025/01/08166.9000.0065.6013,8820.03%
2025/01/07366.20865.9666.00-53,937-0.13%
2025/01/06168.10265.4565.70-13,937-0.03%
2025/01/033669.653270.6168.7043,9090.10%
2025/01/023870.113370.3069.0053,6250.14%
2024/12/313772.684772.1469.90-103,298-0.30%
2024/12/30265.20468.4569.60-22,181-0.09%
2024/12/27463.83363.0363.3012,0340.05%
2024/12/2600.00161.0060.30-11,825-0.05%
2024/12/25161.10461.0060.90-31,809-0.17%
2024/12/241161.70561.2661.1061,7700.34%
2024/12/2300.00159.3059.40-11,675-0.06%
2024/12/2000.00159.4058.00-11,785-0.06%
2024/12/19159.0000.0059.0011,8740.05%
2024/12/181360.351760.2559.70-41,865-0.21%
2024/12/17259.05259.7559.7001,8170.00%
2024/12/16156.8000.0056.8011,8080.06%
2024/12/1300.00257.2056.80-21,815-0.11%
2024/12/12357.87158.3057.5021,8120.11%
2024/12/11359.43259.8557.7011,8040.06%
2024/12/1000.00257.0556.70-21,696-0.12%
2024/12/0300.00159.0059.30-11,682-0.06%
2024/12/021159.701160.2159.6001,6680.00%
2024/11/27759.83260.4057.7051,5540.32%
2024/11/26660.40659.7059.5001,4790.00%
2024/11/2100.00754.7054.20-71,407-0.50%
2024/11/20255.10254.7054.2001,5240.00%
2024/11/19154.80155.0055.0001,5430.00%
2024/11/1500.00255.3055.30-21,564-0.13%
2024/11/13257.10257.5056.6001,5840.00%
2024/11/11159.2000.0059.2011,6580.06%
2024/11/0800.00158.4058.00-11,667-0.06%
2024/11/07463.10162.6060.1031,6610.18%
2024/11/0500.00456.5056.10-41,572-0.25%
2024/11/04456.2500.0055.9041,6230.25%
2024/10/30255.7000.0055.5021,7530.11%
2024/10/29256.3000.0056.2021,8020.11%
2024/10/2800.00157.9056.90-11,809-0.06%
2024/10/25157.6000.0057.9011,8500.05%
2024/10/22158.80158.5058.4001,9930.00%
2024/10/18257.30157.3057.2012,0150.05%
2024/09/30159.60259.6060.00-12,198-0.05%
2024/09/27159.7000.0059.6012,1850.05%
2024/09/2500.00160.2060.90-12,218-0.05%
2024/09/24862.50462.6861.0042,2110.18%
2024/09/23361.00260.0560.1012,1430.05%
2024/09/20157.0000.0056.5012,0520.05%
2024/09/19157.9000.0057.3012,0780.05%
2024/09/12454.40154.3054.1032,1690.14%
2024/09/10153.5000.0053.6012,1970.05%
2024/09/06155.501055.6055.30-92,219-0.41%
2024/09/04155.90355.7055.80-22,332-0.09%
2024/09/02159.0000.0058.8012,3970.04%
2024/08/2800.00160.1060.20-12,400-0.04%
2024/08/22461.4300.0060.8042,3590.17%
2024/08/2000.00166.3066.20-12,320-0.04%
2024/08/1600.00567.1066.40-52,609-0.19%
2024/08/1300.00465.7067.50-43,027-0.13%
2024/08/12465.1500.0065.3043,0510.13%
2024/08/09563.90164.0063.0043,1520.13%
2024/08/0800.00763.6363.20-73,304-0.21%
2024/08/07764.1600.0064.5073,3340.21%
2024/08/06559.5200.0060.8053,3320.15%
2024/08/05567.2800.0060.3053,3280.15%
2024/08/0200.00367.1066.60-33,242-0.09%
2024/08/0100.00169.7069.00-13,293-0.03%
2024/07/3100.00165.0065.60-13,317-0.03%
2024/07/30163.4000.0065.3013,3540.03%
2024/07/2900.00367.5066.90-33,338-0.09%
2024/07/26170.00269.9069.30-13,333-0.03%
2024/07/23471.15371.3071.0013,3550.03%
2024/07/19368.2000.0068.0033,3250.09%
2024/07/181370.381070.6069.5033,3570.09%
2024/07/1700.00770.5068.30-73,282-0.21%
2024/07/12168.00168.2068.0003,6060.00%
2024/07/1100.00168.6068.50-13,714-0.03%
2024/07/09268.0000.0068.0024,2460.05%
2024/07/08869.091171.6768.60-34,321-0.07%
2024/07/05368.3000.0068.6034,3960.07%
2024/07/0300.00769.2068.60-74,838-0.14%
2024/07/02168.60168.7068.4004,9310.00%
2024/07/01569.50770.1069.50-25,013-0.04%
2024/06/28272.1000.0071.6025,1750.04%
2024/06/276.271.93872.1971.80-1.85,397-0.03%
2024/06/2600.00269.8569.90-25,452-0.04%
2024/06/25269.45370.1070.20-15,680-0.02%
2024/06/24969.661170.1469.20-25,842-0.03%
2024/06/21469.50269.6567.8025,8820.03%
2024/06/201069.90169.8069.8096,0040.15%
2024/06/19167.6000.0067.0016,0390.02%
2024/06/18168.0000.0067.6016,0280.02%
2024/06/1700.00468.4868.80-46,008-0.07%
2024/06/14167.7000.0067.5015,9930.02%
2024/06/1300.00367.1068.00-35,971-0.05%
2024/06/12467.28267.2068.0025,9480.03%
2024/06/11571.8000.0069.0055,8850.08%
2024/06/07772.91372.4372.6045,8390.07%
2024/06/0600.00175.8076.30-15,761-0.02%
2024/06/0500.00675.1776.00-65,753-0.10%
2024/06/0400.00074.2074.1005,7570.00%
2024/06/0300.00173.7073.80-15,760-0.02%
2024/05/30173.50175.1073.5005,7640.00%
2024/05/29674.00073.8073.7065,7610.10%
2024/05/28175.4000.0074.7015,7470.02%
2024/05/24775.36175.5075.5065,7330.10%
2024/05/23180.001879.3079.70-175,672-0.30%
2024/05/22373.63175.0073.4025,4270.04%
2024/05/21474.28275.0074.0025,3770.04%
2024/05/201278.31282.0077.60105,2660.19%
2024/05/17680.4018.180.6681.50-12.15,095-0.24%
2024/05/16677.82978.3877.40-34,912-0.06%
2024/05/15378.60479.3379.40-14,852-0.02%
2024/05/14379.731579.4580.00-124,738-0.25%
2024/05/13275.0000.0073.8024,5710.04%
2024/05/1000.00475.9576.80-44,531-0.09%
2024/05/09575.58775.9975.80-24,498-0.04%
2024/05/08573.7000.0073.7054,4590.11%
2024/05/071075.70277.4074.5084,4350.18%
2024/05/06473.55774.7675.60-34,364-0.07%
2024/05/0300.00171.2071.40-14,300-0.02%
2024/04/29573.80573.9073.8004,2070.00%
2024/04/26275.4500.0075.4024,1600.05%
2024/04/25375.9000.0076.5034,1160.07%
2024/04/24576.16475.9075.9014,0780.02%
2024/04/23274.60173.5074.3014,0390.02%
2024/04/221375.82276.8073.30114,0000.27%
2024/04/19879.561482.0179.40-63,947-0.15%
2024/04/181281.501281.1880.6003,8550.00%
2024/04/17879.50579.2879.3033,7240.08%
2024/04/161480.291380.5781.4013,6510.03%
2024/04/151480.432581.5883.40-113,394-0.32%
2024/04/12774.97375.1075.9043,1130.13%
2024/04/11775.141274.5273.60-53,046-0.16%
2024/04/102278.152378.1677.20-12,906-0.03%
2024/04/091773.411074.1177.0072,6640.26%
2024/04/081371.22771.9070.0062,4400.25%
2024/04/03371.43472.4073.00-12,337-0.04%
2024/04/021171.031771.5273.00-62,240-0.27%
2024/04/01167.503871.1171.60-372,058-1.80%
2024/03/29966.041165.4565.10-21,832-0.11%
2024/03/282767.93767.6368.30201,7271.16%
2024/03/27963.081063.7264.20-11,492-0.07%
2024/03/26358.17158.0058.4021,3060.15%
2024/03/25360.231358.7660.10-101,219-0.82%
2024/03/22453.83354.7356.1011,0660.09%
2024/03/1900.000.651.7051.90-0.6983-0.06%
2024/03/18550.740.151.1051.204.99890.50%
2024/03/14250.7500.0050.8021,0100.20%
2024/03/12252.0500.0052.0021,0190.20%
2024/03/1100.00252.6052.50-21,019-0.20%
2024/03/071151.8000.0051.70111,0351.06%
2024/03/05453.40254.2053.2021,0250.19%
2024/02/2900.003053.2054.10-301,060-2.83%
2024/02/2600.00152.8053.10-11,100-0.09%
2024/02/2300.000.351.9051.60-0.31,094-0.03%
2024/02/0500.00353.0052.80-31,082-0.28%
雷虎 相關文章