九暘 (8040)-大昌-樹林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
143張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	73.50	73.00	-1	503	-0.20%
2024/11/12	3	74.20	0	0.00	74.10	3	576	0.52%
2024/11/08	2	78.00	0	0.00	77.30	2	586	0.34%
2024/10/15	0	0.00	0	85.00	83.00	0	676	0.00%
2024/10/09	0	0.00	0.5	86.30	83.00	-0.5	680	-0.07%
2024/09/27	0	0.00	1	87.70	86.20	-1	688	-0.15%
2024/09/26	1	85.70	0	0.00	85.40	1	657	0.15%
2024/08/13	5	72.40	0	0.00	71.60	5	1,196	0.42%
2024/07/16	0	0.00	1	85.30	85.30	-1	1,171	-0.09%
2024/07/15	1	83.90	0.2	83.20	83.10	0.8	1,177	0.07%
2024/07/12	0	84.70	0	0.00	83.70	0	1,182	0.00%
2024/07/11	0	0.00	0.1	86.10	85.40	-0.1	1,183	-0.01%
2024/07/05	1	87.30	0	0.00	87.30	1	1,219	0.08%
2024/07/03	0	0.00	1	86.70	87.10	-1	1,306	-0.08%
2024/07/02	1	85.20	6	86.82	85.20	-5	1,328	-0.38%
2024/06/28	2	87.45	2	87.40	87.60	0	1,378	0.00%
2024/06/27	1	87.60	0	0.00	87.50	1	1,443	0.07%
2024/06/26	0.1	89.88	0	0.00	88.40	0.1	1,564	0.01%
2024/06/25	1	87.40	1	90.00	89.90	0	1,570	0.00%
2024/06/24	1	90.50	0	0.00	89.40	1	1,563	0.06%
2024/06/21	0.1	92.92	0	0.00	92.90	0.1	1,588	0.00%
2024/06/20	0	92.93	0	0.00	92.90	0	1,594	0.00%
2024/06/19	8.1	94.95	0	0.00	97.00	8.1	1,577	0.51%
2024/06/18	0	102.00	0	0.00	102.00	0	1,475	0.00%
2024/06/17	0	0.00	2	91.35	92.90	-2	1,356	-0.15%
2024/06/14	1	91.20	0	0.00	91.20	1	1,367	0.07%
2024/06/12	10	83.95	0	0.00	87.50	10	1,373	0.73%
2024/06/07	1	86.40	5	85.00	86.00	-4	2,491	-0.16%
2024/06/04	0	0.00	1	79.50	79.50	-1	3,439	-0.03%
2024/05/29	1	83.80	2	82.70	82.00	-1	3,624	-0.03%
2024/05/28	0	0.00	1	81.80	82.00	-1	3,811	-0.03%
2024/05/27	1	83.00	0	0.00	81.50	1	3,865	0.03%
2024/05/23	1	82.20	0	0.00	79.20	1	4,616	0.02%
2024/05/22	5	74.76	0	0.00	80.60	5	4,942	0.10%
2024/05/20	0	0.00	7	72.30	72.80	-7	5,009	-0.14%
2024/05/17	0	0.00	1.6	70.38	70.60	-1.6	5,029	-0.03%
2024/05/16	7	71.00	0	0.00	71.20	7	5,048	0.14%
2024/05/15	0.5	72.50	1	71.80	71.40	-0.5	5,105	-0.01%
2024/05/09	1	75.10	7	74.40	74.50	-6	5,413	-0.11%
2024/05/07	7	76.60	0	0.00	77.00	7	5,627	0.12%
2024/04/15	2	77.50	0.1	77.10	77.00	1.9	5,963	0.03%
2024/04/12	0	0.00	2	79.00	78.50	-2	5,968	-0.03%
2024/04/11	0	0.00	1	78.90	79.50	-1	5,961	-0.02%
2024/04/10	3	80.50	2	81.30	80.50	1	5,935	0.02%
2024/04/09	0	0.00	2	76.30	78.00	-2	5,881	-0.03%
2024/04/08	1	79.50	0	0.00	79.00	1	5,833	0.02%
2024/04/03	3	81.30	5	81.94	81.30	-2	5,805	-0.03%
2024/04/02	2	82.80	2	83.40	82.80	0	5,786	0.00%
2024/03/29	4	81.20	5	81.70	82.10	-1	5,744	-0.02%
2024/03/27	0	0.00	1	81.90	83.80	-1	5,598	-0.02%
2024/03/26	0	0.00	1	86.50	81.80	-1	5,584	-0.02%
2024/03/21	0	0.00	3	88.60	88.40	-3	5,481	-0.05%
2024/03/20	1	89.60	0	0.00	87.90	1	5,466	0.02%
2024/03/19	0	0.00	1	90.50	89.40	-1	5,446	-0.02%
2024/03/15	1.1	84.91	3	84.23	82.10	-1.9	5,373	-0.04%
2024/03/14	7	88.24	5	86.90	87.50	2	5,333	0.04%
2024/03/13	60	91.18	45	90.38	86.20	15	4,988	0.30%
2024/03/12	43	83.79	40	83.26	88.60	3	4,194	0.07%
2024/03/11	30	75.18	28	76.61	80.60	2	3,720	0.05%
2024/03/05	2	61.50	7	61.31	62.10	-5	3,133	-0.16%
2024/03/04	3	62.70	2	61.70	61.70	1	3,090	0.03%
2024/03/01	6	66.00	4	65.43	62.70	2	3,050	0.07%
2024/02/29	4	61.20	2	61.30	62.20	2	2,869	0.07%
2024/02/27	9	63.63	12	61.75	61.60	-3	2,833	-0.11%
2024/02/26	28	63.38	22	64.13	62.60	6	2,708	0.22%
2024/02/23	4	56.13	25	57.64	61.30	-21	2,323	-0.90%
2024/02/22	2	54.90	4	56.73	55.80	-2	1,989	-0.10%
2024/02/16	1	56.70	2	56.25	56.50	-1	1,910	-0.05%
2024/02/15	0	0.00	3	55.07	55.50	-3	1,852	-0.16%
2024/02/05	3	57.73	0	0.00	55.20	3	1,808	0.17%
2024/02/02	43	55.51	41	56.12	56.40	2	1,707	0.12%
2024/02/01	20	56.10	0	0.00	55.00	20	1,634	1.22%
2024/01/30	2	53.30	2	52.90	52.90	0	1,455	0.00%
2024/01/29	3	51.87	56	50.43	53.80	-53	1,381	-3.84%
2024/01/26	4	49.35	0.1	49.55	49.20	4	1,301	0.30%
2024/01/25	2	51.60	2	50.40	50.10	0	1,309	0.00%
2024/01/24	0	0.00	10	52.06	51.40	-10	1,302	-0.77%
2024/01/23	20	51.13	0	0.00	51.80	20	1,419	1.41%
2024/01/22	0	0.00	1	53.20	52.10	-1	1,502	-0.07%
2024/01/19	0.1	49.30	0	0.00	49.45	0.1	1,431	0.00%
2024/01/16	8	47.20	1	47.40	47.55	7	1,389	0.50%
2024/01/09	14	47.89	0	0.00	47.55	14	1,640	0.85%
2024/01/08	0	0.00	2	48.15	48.00	-2	1,643	-0.12%
2024/01/05	3	47.07	0	0.00	46.80	3	1,628	0.18%
2023/12/29	8	48.33	0	0.00	48.40	8	1,618	0.49%
2023/12/27	1	50.30	0	0.00	48.90	1	1,607	0.06%
2023/12/26	0	0.00	2	49.20	49.00	-2	1,574	-0.13%
2023/12/25	0	0.00	20	46.80	46.40	-20	1,526	-1.31%
2023/12/12	0	0.00	1	48.30	48.20	-1	1,522	-0.07%
2023/12/11	1	49.40	0	0.00	49.20	1	1,512	0.07%
2023/12/08	0	0.00	3	49.25	49.50	-3	1,501	-0.20%
2023/12/07	0	0.00	2	48.20	47.90	-2	1,484	-0.13%
2023/12/06	3	47.98	0	0.00	49.10	3	1,474	0.20%
2023/11/30	0	0.00	1	48.80	48.80	-1	1,437	-0.07%
2023/11/28	0	0.00	2	48.93	49.40	-2	1,416	-0.14%
2023/11/27	2	48.00	1	48.55	48.00	1	1,395	0.07%
2023/11/24	3	50.20	0	0.00	49.70	3	1,376	0.22%
2023/11/22	4	50.50	10	51.23	53.30	-6	1,201	-0.50%
2023/11/21	3	47.93	0	0.00	48.50	3	1,072	0.28%
2023/11/20	0	0.00	1	48.90	48.20	-1	1,052	-0.09%
2023/11/15	0	0.00	2	45.75	46.15	-2	991	-0.20%
2023/11/08	1	46.80	0	0.00	46.45	1	962	0.10%
2023/11/07	0	0.00	9	48.50	47.00	-9	948	-0.95%
2023/11/06	0	0.00	1	46.75	46.75	-1	905	-0.11%
2023/11/03	2	45.80	0	0.00	45.80	2	891	0.22%
2023/11/02	1	46.50	0	0.00	46.35	1	880	0.11%
2023/11/01	4	46.73	4	45.56	45.40	0	865	0.00%
2023/10/31	5	48.24	0	0.00	46.05	5	845	0.59%
2023/10/30	1	49.05	5	50.41	50.70	-4	705	-0.57%
2023/10/27	2	46.15	0	0.00	46.15	2	596	0.34%
2023/10/26	2	47.60	0	0.00	47.50	2	580	0.34%
2023/10/25	1	50.00	3	49.18	48.70	-2	557	-0.36%
2023/10/24	10	47.25	0	0.00	47.00	10	481	2.08%
2023/10/23	1	48.30	0	0.00	47.95	1	447	0.22%
2023/10/19	0	0.00	1	45.95	46.85	-1	383	-0.26%
2023/10/18	4	47.83	16	48.36	46.00	-12	332	-3.61%
2023/10/17	10	45.00	0	0.00	45.00	10	225	4.43%
2023/09/20	2	43.30	0	0.00	43.30	2	216	0.92%
2023/09/01	0	0.00	1	42.20	42.05	-1	207	-0.48%
2023/07/12	0	0.00	5	43.60	43.00	-5	418	-1.20%
2023/06/27	0	0.00	1	46.30	46.00	-1	454	-0.22%
2023/06/26	1	48.15	0	0.00	47.00	1	454	0.22%
2023/06/01	0	0.00	1	51.00	50.00	-1	467	-0.21%
2023/05/31	3	51.33	1	50.70	51.80	2	452	0.44%
2023/05/30	1	50.00	1	49.30	50.40	0	373	0.00%
2023/05/18	1	45.80	0	0.00	45.90	1	347	0.29%
2023/04/19	0	0.00	1	50.40	50.20	-1	450	-0.22%
2023/04/06	1	51.40	0	0.00	51.40	1	453	0.22%
2023/03/13	0	0.00	1	51.00	50.20	-1	794	-0.13%
2023/03/10	0	52.40	0	0.00	51.60	0	824	0.00%
2023/03/09	1	53.00	0	0.00	52.70	1	873	0.11%
2023/03/07	0	0.00	1	52.90	52.90	-1	912	-0.11%
2023/02/24	0	0.00	8	51.90	51.90	-8	988	-0.81%
2023/02/22	1	52.20	1	52.20	52.10	0	1,052	0.00%
2023/02/21	0	0.00	1	54.10	53.40	-1	1,085	-0.09%
2023/02/20	1	53.90	0	0.00	53.40	1	1,113	0.09%
2023/02/16	1	52.90	0	0.00	52.70	1	1,221	0.08%
2023/02/15	1	52.10	0	0.00	51.90	1	1,332	0.08%
2023/02/03	0	0.00	3	54.53	54.40	-3	1,951	-0.15%
2023/02/02	2	55.05	6	55.17	54.80	-4	1,989	-0.20%
2023/02/01	1	53.50	0	0.00	53.30	1	1,985	0.05%
2023/01/31	5	52.20	0	0.00	52.70	5	2,013	0.25%
2023/01/11	0	0.00	1	54.30	54.20	-1	2,392	-0.04%
2023/01/10	4	53.55	6	55.05	54.60	-2	2,452	-0.08%
2023/01/09	2	52.90	0	0.00	53.10	2	2,486	0.08%
2023/01/05	1	53.50	1	53.20	52.70	0	2,698	0.00%
2022/12/20	2	53.65	1	52.00	52.00	1	4,212	0.02%
2022/12/16	0	0.00	1	53.70	53.20	-1	4,352	-0.02%
2022/12/15	1	54.90	0	0.00	54.90	1	4,374	0.02%
2022/12/14	3	55.00	6	54.70	54.80	-3	4,402	-0.07%
2022/12/13	0	0.00	1	53.90	53.90	-1	4,463	-0.02%
2022/12/12	5	54.14	0	0.00	54.20	5	4,518	0.11%
2022/12/06	1	57.90	0	0.00	57.00	1	5,000	0.02%
2022/12/05	3	61.60	3	62.03	61.70	0	4,910	0.00%
2022/12/01	3	59.63	5	58.68	58.20	-2	4,872	-0.04%
2022/11/30	2	58.10	3	58.20	57.60	-1	4,822	-0.02%
2022/11/22	1	57.10	1	56.80	56.20	0	4,721	0.00%
2022/11/18	4	57.55	0	0.00	57.10	4	4,693	0.09%
2022/11/17	1	59.10	0	0.00	59.00	1	4,648	0.02%
2022/11/14	1	61.00	2	59.10	59.30	-1	4,560	-0.02%
2022/11/10	2	58.55	3	57.77	57.10	-1	4,390	-0.02%
2022/11/09	1	58.70	1	58.40	58.70	0	4,343	0.00%
2022/11/08	4	60.00	3	58.80	57.20	1	4,359	0.02%
2022/11/07	2	58.30	0	0.00	58.30	2	4,298	0.05%
2022/11/04	3	59.17	7	59.04	59.70	-4	4,220	-0.09%
2022/11/03	7	57.54	5	57.16	57.20	2	4,058	0.05%
2022/11/02	2	56.10	1	56.30	55.00	1	3,971	0.03%
2022/11/01	1	55.50	2	55.90	55.70	-1	3,991	-0.03%
2022/10/31	3	54.87	2	55.50	55.40	1	3,967	0.03%
2022/10/28	0	0.00	1	52.60	52.90	-1	3,921	-0.03%
2022/10/27	2	54.10	4	53.60	54.40	-2	3,898	-0.05%
2022/10/26	5	52.20	0	0.00	52.80	5	3,858	0.13%
2022/10/25	0	0.00	4	55.55	54.30	-4	3,809	-0.10%
2022/10/24	10	55.89	11	55.45	54.90	-1	3,765	-0.03%
2022/10/21	6	55.93	6	55.63	54.90	0	3,687	0.00%
2022/10/20	2	56.70	0	0.00	56.20	2	3,642	0.05%
2022/10/19	11	57.57	14	57.67	57.70	-3	3,577	-0.08%
2022/10/18	19	56.23	17	55.44	55.80	2	3,456	0.06%
2022/10/17	19	54.59	16	54.62	55.80	3	3,399	0.09%
2022/10/14	2	57.80	7	58.40	57.60	-5	3,352	-0.15%
2022/10/13	19	56.98	13	55.45	54.70	6	3,250	0.18%
2022/10/12	18	59.51	18	60.27	59.40	0	3,145	0.00%
2022/10/11	18	58.88	19	57.26	57.60	-1	2,928	-0.03%
2022/10/07	24	62.45	16	62.12	61.10	8	2,819	0.28%
2022/10/06	0	0.00	7	62.00	62.00	-7	2,477	-0.28%
2022/10/05	2	59.45	2	58.70	56.40	0	2,415	0.00%
2022/10/04	13	59.09	17	59.05	58.00	-4	2,284	-0.18%
2022/10/03	8	56.49	10	56.15	57.50	-2	2,029	-0.10%
2022/09/30	4	49.43	4	50.06	53.90	0	1,839	0.00%
2022/09/29	5	49.92	4	50.23	49.05	1	1,794	0.06%
2022/09/28	5	53.40	13	53.03	49.50	-8	1,769	-0.45%
2022/09/27	14	54.11	10	53.69	54.30	4	1,723	0.23%
2022/09/26	20	53.89	13	53.07	51.70	7	1,670	0.42%
2022/09/23	5	55.32	8	56.03	56.00	-3	1,622	-0.18%
2022/09/21	8	54.29	7	53.97	53.10	1	1,489	0.07%
2022/09/20	4	54.18	2	54.50	55.20	2	1,465	0.14%
2022/09/19	6	55.25	6	54.60	52.70	0	1,412	0.00%
2022/09/16	8	58.68	6	57.68	56.80	2	1,358	0.15%
2022/09/15	19	58.94	22	58.76	58.00	-3	1,274	-0.24%
2022/09/14	10	53.08	8	52.90	56.60	2	1,064	0.19%
2022/09/13	3	52.13	5	52.12	51.50	-2	982	-0.20%
2022/09/12	3	49.12	0	0.00	49.50	3	845	0.35%
2022/08/29	0	0.00	1	47.15	47.05	-1	709	-0.14%
2022/08/25	1	48.50	0	0.00	48.40	1	703	0.14%
2022/08/23	0	0.00	1	48.50	48.70	-1	699	-0.14%
2022/08/19	2	49.35	2	48.75	48.70	0	695	0.00%
2022/08/15	2	50.85	2	50.85	49.40	0	651	0.00%
2022/08/12	0	0.00	1	47.15	48.05	-1	593	-0.17%
2022/08/11	1	46.10	0	0.00	45.20	1	571	0.18%
2022/08/09	5	46.24	7	46.42	46.00	-2	573	-0.35%
2022/08/08	2	47.05	2	46.33	46.20	0	554	0.00%
2022/08/05	1	43.45	1	44.05	44.05	0	502	0.00%
2022/08/02	0	0.00	1	40.95	41.10	-1	497	-0.20%
2022/07/25	0	0.00	1	43.35	43.60	-1	524	-0.19%
2022/07/22	1	44.85	0	0.00	44.20	1	529	0.19%
2022/07/21	3	44.38	2	44.15	44.30	1	550	0.18%
2022/07/20	1	43.25	1	43.25	42.70	0	544	0.00%
2022/07/19	0	0.00	1	41.95	41.80	-1	551	-0.18%
2022/07/18	3.7	41.89	3	41.57	41.75	0.7	551	0.13%
2022/07/08	3	39.63	2	39.50	39.55	1	537	0.19%
2022/07/06	0	0.00	1	40.35	37.50	-1	535	-0.19%
2022/07/04	1	38.30	0	0.00	37.10	1	546	0.18%
2022/07/01	3	39.50	1	39.25	38.05	2	556	0.36%
2022/06/30	6	41.50	0	0.00	40.60	6	549	1.09%
2022/06/28	0	0.00	1	45.05	44.80	-1	559	-0.18%
2022/06/24	1	44.20	1	44.15	44.15	0	630	0.00%
2022/06/23	0	0.00	1	42.30	42.15	-1	650	-0.15%
2022/06/22	1	44.50	0	0.00	43.15	1	675	0.15%
2022/06/21	1	40.90	1	41.30	43.20	0	719	0.00%
2022/06/20	0	0.00	2	40.03	39.30	-2	816	-0.25%
2022/06/15	1	46.65	0	0.00	45.70	1	857	0.12%
2022/06/02	0	0.00	2	51.00	51.80	-2	932	-0.21%
2022/06/01	1	51.60	0	0.00	51.10	1	950	0.11%
2022/05/27	1	49.50	0	0.00	49.50	1	1,003	0.10%
2022/05/26	0	0.00	1	49.60	48.60	-1	1,009	-0.10%
2022/05/25	1	49.30	0	0.00	49.30	1	1,014	0.10%
2022/05/23	0	0.00	1	50.00	50.00	-1	1,030	-0.10%
2022/05/12	0	0.00	1	48.10	45.90	-1	1,064	-0.09%
2022/05/11	1	49.05	0	0.00	49.05	1	1,066	0.09%
2022/04/29	0	0.00	1	50.40	48.30	-1	1,121	-0.09%
2022/04/28	0	0.00	1	47.00	48.05	-1	1,124	-0.09%
2022/04/27	0	0.00	1	46.50	47.60	-1	1,132	-0.09%
2022/04/26	1	49.00	0	0.00	49.00	1	1,114	0.09%
2022/04/25	0	0.00	1	50.30	50.00	-1	1,146	-0.09%
2022/04/21	1	55.10	0	0.00	55.10	1	1,178	0.08%
2022/04/20	1	55.50	0	0.00	54.80	1	1,203	0.08%
2022/04/15	1	55.00	0	0.00	55.20	1	1,243	0.08%
2022/04/01	0	0.00	1	64.30	64.60	-1	1,414	-0.07%
2022/03/31	0	0.00	1	65.60	65.30	-1	1,496	-0.07%
2022/03/30	2	67.20	1	66.90	65.80	1	1,646	0.06%
2022/03/29	2	67.85	0	0.00	65.80	2	1,643	0.12%
2022/03/23	15	65.85	15	67.03	68.10	0	1,568	0.00%
2022/03/10	0	0.00	1	61.60	61.10	-1	1,996	-0.05%
2022/03/09	3	58.73	2	58.90	59.30	1	2,130	0.05%
2022/03/08	1	61.00	1	59.60	57.60	0	2,556	0.00%
2022/03/04	5	64.06	5	64.00	62.70	0	2,730	0.00%
2022/03/03	1	63.20	1	62.10	62.10	0	2,773	0.00%
2022/02/25	1	61.50	0	0.00	60.50	1	3,363	0.03%
2022/02/21	0	0.00	4	63.08	62.80	-4	4,172	-0.10%
2022/02/18	2	63.00	2	63.10	63.20	0	4,470	0.00%
2022/02/17	4	62.55	2	63.45	62.50	2	5,159	0.04%
2022/02/16	1	64.50	0	0.00	63.50	1	5,583	0.02%
2022/02/11	1	64.70	0	0.00	64.60	1	6,088	0.02%
2022/01/26	0	60.60	0	0.00	60.20	0	6,355	0.00%
2022/01/14	0	0.00	1	62.00	61.60	-1	7,420	-0.01%
2022/01/13	1	64.10	0	0.00	65.00	1	7,483	0.01%
2022/01/11	0	0.00	2	66.95	66.70	-2	7,525	-0.03%
2022/01/10	2	68.80	2	69.60	68.90	0	7,513	0.00%
2022/01/07	1	67.50	0	0.00	68.30	1	7,506	0.01%
2022/01/03	0	0.00	1	73.40	73.80	-1	7,474	-0.01%
2021/12/30	6	75.70	2	76.80	74.60	4	7,483	0.05%
2021/12/29	2	75.90	3	76.03	76.10	-1	7,482	-0.01%
2021/12/28	10	75.65	0	0.00	75.10	10	7,500	0.13%
2021/12/27	18	75.96	19	77.14	77.20	-1	7,501	-0.01%
2021/12/24	12	75.63	7	76.51	74.60	5	7,459	0.07%
2021/12/23	0	0.00	1	72.80	72.80	-1	7,371	-0.01%
2021/12/22	16	73.62	15	73.04	72.60	1	7,476	0.01%
2021/12/21	1	72.40	0	0.00	71.70	1	7,888	0.01%
2021/12/20	2	71.05	2	72.25	71.50	0	7,918	0.00%
2021/12/17	0	0.00	2	72.65	72.20	-2	7,904	-0.03%
2021/12/16	39	75.11	30	75.93	74.10	9	7,878	0.11%
2021/12/15	1	70.60	1	71.20	72.40	0	7,803	0.00%
2021/12/13	1	73.90	0	0.00	72.70	1	7,739	0.01%
2021/12/10	9	75.36	15	73.69	73.30	-6	7,719	-0.08%
2021/12/09	2	78.85	2	77.40	75.50	0	7,708	0.00%
2021/12/08	13	77.90	11	76.65	76.20	2	7,685	0.03%
2021/12/07	51	77.54	49	78.33	77.20	2	7,632	0.03%
2021/12/06	28	79.76	19	79.85	79.80	9	7,547	0.12%
2021/12/03	8	78.40	8	79.28	77.10	0	7,403	0.00%
2021/12/02	104	79.65	106	80.40	77.00	-2	7,275	-0.03%	大買/大賣/
2021/12/01	1	73.30	7	76.93	78.50	-6	6,866	-0.09%
2021/11/30	12	72.03	11	72.26	71.40	1	6,740	0.01%
2021/11/29	2	71.40	8	69.28	70.10	-6	6,698	-0.09%
2021/11/26	1	74.30	4	73.62	71.40	-3	6,656	-0.05%
2021/11/25	24	79.38	17	78.30	77.70	7	6,543	0.11%
2021/11/24	10	77.79	19	78.02	78.30	-9	6,355	-0.14%
2021/11/23	13	77.48	22	74.95	75.50	-9	6,100	-0.15%
2021/11/22	6	78.00	7	80.51	79.20	-1	6,040	-0.02%
2021/11/19	15	78.87	8	78.08	76.10	7	5,855	0.12%
2021/11/18	4	83.60	4	82.63	82.10	0	5,655	0.00%
2021/11/17	8	82.48	22	82.62	81.60	-14	5,456	-0.26%
2021/11/16	68	81.50	46	83.07	82.80	22	5,173	0.42%
2021/11/15	15	75.85	12	78.91	79.70	3	4,504	0.07%
2021/11/12	24	71.23	22.1	70.36	72.50	1.9	4,095	0.05%
2021/11/11	8	68.08	4	68.05	69.90	4	3,717	0.11%
2021/11/10	3	66.97	4	67.03	66.90	-1	3,635	-0.03%
2021/11/09	17	67.22	11	67.00	66.10	6	3,590	0.17%
2021/11/05	3	65.33	0	0.00	66.00	3	3,504	0.09%
2021/11/04	1	67.10	0	0.00	64.80	1	3,481	0.03%
2021/11/03	2	64.15	2	63.00	63.60	0	3,418	0.00%
2021/11/02	3	66.27	0	0.00	62.90	3	3,370	0.09%
2021/11/01	11	68.70	20	69.85	69.00	-9	3,269	-0.28%
2021/10/29	33	68.47	33	70.79	68.60	0	3,220	0.00%
2021/10/28	11	67.64	2	69.20	68.10	9	3,106	0.29%
2021/10/27	25	69.11	2	68.45	67.50	23	3,029	0.76%
2021/10/26	7	68.19	22	68.33	67.80	-15	2,855	-0.53%
2021/10/25	9	64.33	12	63.85	63.80	-3	2,624	-0.11%
2021/10/22	31	64.33	12	64.26	65.00	19	2,654	0.72%
2021/10/21	3	58.80	5	59.84	62.30	-2	2,540	-0.08%
2021/10/20	2	57.15	0	0.00	57.60	2	2,465	0.08%
2021/10/12	0	0.00	1	54.50	54.00	-1	2,514	-0.04%
2021/10/07	0	0.00	2	55.95	56.30	-2	2,577	-0.08%
2021/10/06	1	55.60	0	0.00	53.30	1	2,656	0.04%
2021/10/01	1	58.50	9	61.93	59.00	-8	2,753	-0.29%
2021/09/30	2	63.25	2	63.35	64.40	0	2,747	0.00%
2021/09/29	5	62.98	5	63.96	62.60	0	2,756	0.00%
2021/09/28	12	68.36	4	69.43	69.50	8	2,741	0.29%
2021/09/27	7	63.50	7	65.89	66.30	0	2,363	0.00%
2021/09/24	0	0.00	2	60.75	60.30	-2	2,403	-0.08%
2021/09/23	1	60.30	1	59.10	58.80	0	2,446	0.00%
2021/09/17	0	0.00	6	62.32	61.70	-6	2,480	-0.24%
2021/09/15	0	0.00	1	61.40	62.20	-1	2,529	-0.04%
2021/09/14	3	62.10	1	63.60	61.80	2	2,553	0.08%
2021/09/13	2	61.60	3	62.57	61.30	-1	2,570	-0.04%
2021/09/09	1	58.60	0	0.00	58.00	1	2,766	0.04%
2021/09/08	4	56.65	2	56.60	56.40	2	2,933	0.07%
2021/09/07	0	0.00	3	60.20	58.20	-3	3,104	-0.10%
2021/09/06	2	62.80	0	0.00	61.60	2	3,144	0.06%
2021/09/02	6	64.80	7	63.61	63.20	-1	3,218	-0.03%
2021/09/01	5	64.92	0	0.00	64.70	5	3,212	0.16%
2021/08/31	1	61.20	0	0.00	62.00	1	3,175	0.03%
2021/08/26	14	65.19	14	63.83	64.00	0	3,177	0.00%
2021/08/25	2	58.10	2	62.15	62.30	0	3,141	0.00%
2021/08/24	1	60.00	0	0.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	1	58.10	59.50	-1	3,115	-0.03%
2021/08/18	0	0.00	1	54.70	59.50	-1	3,122	-0.03%
2021/08/11	0	0.00	0.1	62.30	59.10	-0.1	3,209	0.00%
2021/08/10	0	0.00	1.1	61.54	64.60	-1.1	3,201	-0.03%
2021/08/06	0	0.00	2	67.90	67.80	-2	3,210	-0.06%
2021/08/05	0	0.00	9	68.90	68.90	-9	3,239	-0.28%
2021/08/04	0.2	69.50	2	70.50	70.50	-1.8	3,281	-0.05%
2021/08/03	9	69.00	5	69.20	70.70	4	3,299	0.12%
2021/08/02	3.1	67.29	0	0.00	68.00	3.1	3,287	0.09%
2021/07/30	2	67.45	0	0.00	67.50	2	3,290	0.06%
2021/07/29	0	0.00	7	66.63	68.70	-7	3,272	-0.21%
2021/07/28	6	68.22	0	0.00	66.80	6	3,276	0.18%
2021/07/27	4	73.75	2.7	72.59	74.00	1.3	3,252	0.04%
2021/07/26	0	0.00	0.1	71.40	70.40	-0.1	3,227	0.00%
2021/07/23	1	70.40	5	72.56	70.40	-4	3,290	-0.12%
2021/07/22	5	70.90	5	71.06	71.00	0	3,305	0.00%
2021/07/21	6	68.92	9	69.00	68.70	-3	3,297	-0.09%
2021/07/20	0.5	68.77	0	0.00	67.10	0.5	3,381	0.01%
2021/07/19	1	70.99	2	70.85	70.20	-1	3,465	-0.03%
2021/07/16	1	71.00	0	0.00	71.50	1	3,512	0.03%
2021/07/15	3	72.70	2.2	73.15	71.10	0.8	3,534	0.02%
2021/07/14	2	71.90	1	72.40	72.00	1	3,543	0.03%
2021/07/13	8	76.50	3	77.70	75.70	5	3,549	0.14%
2021/07/12	2	73.40	7	74.66	75.60	-5	3,602	-0.14%
2021/07/09	8	73.68	5	73.40	72.70	3	3,575	0.08%
2021/07/08	0.1	70.40	3	70.70	69.00	-2.9	3,614	-0.08%
2021/07/07	7.1	70.35	1	69.90	69.50	6.1	3,733	0.16%
2021/07/06	4.1	72.18	1	72.40	71.00	3.1	3,845	0.08%
2021/07/05	3.2	79.70	0	0.00	77.40	3.2	4,082	0.08%
2021/07/01	1	79.40	11	75.29	79.70	-10	3,978	-0.25%
2021/06/30	4.1	71.81	5	71.92	72.50	-0.9	3,908	-0.02%
2021/06/29	0	0.00	3	67.80	68.00	-3	3,888	-0.08%
2021/06/28	0	0.00	2	69.90	69.30	-2	3,902	-0.05%
2021/06/25	1	69.00	2	68.90	70.00	-1	3,919	-0.03%
2021/06/23	2	68.25	0	0.00	67.50	2	3,905	0.05%
2021/06/22	1	67.20	6	67.58	66.80	-5	3,924	-0.13%
2021/06/21	2	66.25	2	68.50	67.90	0	3,936	0.00%
2021/06/18	11	71.26	7	71.56	70.50	4	3,968	0.10%
2021/06/17	6	67.33	11	65.16	69.70	-5	3,928	-0.13%
2021/06/16	15	60.98	14	62.08	63.40	1	3,929	0.03%
2021/06/15	0	0.00	3	57.70	57.70	-3	4,766	-0.06%
2021/06/11	2	50.05	15	52.11	52.50	-13	5,610	-0.23%
2021/06/10	4	48.00	5	47.48	47.80	-1	5,577	-0.02%
2021/06/09	4	47.70	3	47.57	46.75	1	5,916	0.02%
2021/06/07	8	46.14	0	0.00	46.25	8	6,048	0.13%
2021/06/04	1	45.50	2	45.30	45.10	-1	6,125	-0.02%
2021/06/03	0	47.10	1	46.10	46.70	-1	6,288	-0.02%
2021/06/02	16	48.42	0	0.00	47.40	16	6,771	0.24%
2021/06/01	1	48.20	4	49.03	49.95	-3	6,913	-0.04%
2021/05/25	2	48.45	2	49.00	49.10	0	7,350	0.00%
2021/05/24	0	0.00	7	44.36	44.95	-7	7,452	-0.09%
2021/05/21	5	43.01	2	42.20	44.15	3	7,627	0.04%
2021/05/20	2	40.05	1	40.70	40.15	1	7,750	0.01%
2021/05/19	3	40.45	1	39.75	40.05	2	7,839	0.03%
2021/05/17	0	0.00	1	38.00	35.50	-1	7,808	-0.01%
2021/05/12	2	38.93	2	39.10	37.00	0	7,781	0.00%
2021/05/11	0	0.00	6	40.13	39.80	-6	7,737	-0.08%
2021/05/07	0	0.00	3	46.52	47.55	-3	7,683	-0.04%
2021/05/06	3	44.10	0	0.00	44.00	3	7,648	0.04%
2021/05/05	3	46.07	0	0.00	45.60	3	7,632	0.04%
2021/05/04	0	0.00	6	43.26	44.20	-6	7,613	-0.08%
2021/04/29	0	53.14	0	0.00	50.90	0	7,543	0.00%
2021/04/26	7	55.71	4	53.68	53.50	3	7,456	0.04%
2021/04/23	103	48.96	112	50.23	53.90	-9	7,390	-0.12%	大買/大賣/
2021/04/22	1	50.40	0	0.00	49.00	1	7,476	0.01%
2021/04/21	4.2	55.11	3	53.70	54.00	1.2	7,416	0.02%
2021/04/20	2	56.30	0	0.00	55.20	2	7,390	0.03%
2021/04/19	2	56.25	2	55.55	53.50	0	7,369	0.00%
2021/04/16	7	61.67	5	62.18	58.60	2	7,328	0.03%
2021/04/14	0	0.00	2	54.80	52.10	-2	7,203	-0.03%
2021/04/13	6	58.72	8	58.28	55.00	-2	7,184	-0.03%
2021/04/12	13	61.48	0	0.00	60.30	13	7,093	0.18%
2021/04/09	34	71.24	38	71.16	67.00	-4	7,033	-0.06%
2021/04/08	0	0.00	2	78.20	71.70	-2	6,812	-0.03%
2021/04/07	6	67.60	0	0.00	71.10	6	7,139	0.08%
2021/04/06	0	0.00	2	62.80	64.70	-2	7,322	-0.03%
2021/03/30	4	59.00	4	60.20	62.00	0	7,302	0.00%
2021/03/26	0	0.00	4	53.60	55.20	-4	7,314	-0.05%
2021/03/25	0	0.00	0.2	53.70	54.60	-0.2	7,392	0.00%
2021/03/23	28	60.69	3	56.83	56.50	25	7,463	0.33%
2021/03/22	23	60.30	23	62.53	62.70	0	7,412	0.00%
2021/03/19	20	53.97	5	57.10	58.20	15	7,523	0.20%
2021/03/18	48	50.21	49	51.27	53.00	-1	7,402	-0.01%
2021/03/17	67	46.18	67	45.32	48.20	0	6,399	0.00%
2021/03/15	18	38.95	3	39.43	39.95	15	5,473	0.27%
2021/03/12	1	36.35	0	0.00	36.35	1	5,112	0.02%
2021/03/10	0	0.00	3	29.43	30.05	-3	4,984	-0.06%
2021/03/09	7	27.51	2	27.38	27.35	5	4,902	0.10%
2021/03/08	58	30.62	58	31.14	29.50	0	4,756	0.00%
2021/03/05	6	30.02	9	30.96	31.45	-3	4,274	-0.07%
2021/03/04	2	26.90	2	27.43	28.60	0	4,079	0.00%
2021/03/03	1	25.05	7	24.57	26.00	-6	3,846	-0.16%
2021/03/02	1	24.25	36	23.33	23.65	-35	3,676	-0.95%
2021/02/26	0	0.00	1	22.80	22.55	-1	3,616	-0.03%
2021/02/25	11	23.04	0	0.00	23.05	11	3,624	0.30%
2021/02/24	16	23.56	5	23.64	23.20	11	3,659	0.30%
2021/02/23	12	26.91	4	26.36	25.75	8	3,517	0.23%
2021/02/22	3	24.63	6	25.17	26.20	-3	3,313	-0.09%
2021/02/19	3	23.78	11	23.16	23.85	-8	3,171	-0.25%
2021/02/05	2	22.20	0	0.00	22.00	2	3,047	0.07%
2021/02/04	7	22.05	0	0.00	22.00	7	3,002	0.23%
2021/01/28	0	0.00	1	22.00	22.00	-1	2,989	-0.03%
2021/01/25	0	0.00	1	22.05	22.00	-1	2,982	-0.03%
2021/01/20	0	22.00	0	0.00	22.00	0	3,023	0.00%
2021/01/19	0	22.50	0	0.00	22.25	0	3,074	0.00%
2021/01/18	0	0.00	2	22.00	22.10	-2	3,097	-0.06%
2021/01/15	13	23.09	7	23.47	22.60	6	3,161	0.19%
2021/01/14	0	22.10	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	22.50	10	22.40	22.25	-10	3,352	-0.30%
2021/01/12	0	0.00	3	22.15	22.10	-3	3,342	-0.09%
2021/01/11	0	22.70	0	0.00	22.00	0	3,319	0.00%
2021/01/08	0	22.60	1	22.30	22.30	-1	3,376	-0.03%
2021/01/07	0	23.35	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	23.00	13	23.00	23.10	-13	3,314	-0.39%
2021/01/05	1	22.60	1	23.10	22.85	0	3,209	0.00%
2021/01/04	16	23.32	8	23.01	22.90	8	3,147	0.25%
2020/12/31	4	22.33	16	22.25	22.30	-12	3,057	-0.39%
2020/12/30	11.1	23.86	15	23.42	22.95	-3.9	2,975	-0.13%
2020/12/29	27	22.95	37	22.95	22.95	-10	2,612	-0.38%
2020/12/25	20	19.00	2	19.18	19.00	18	2,380	0.76%
2020/12/24	3	19.70	0	0.00	19.20	3	2,361	0.13%
2020/12/23	1	18.85	0	0.00	19.00	1	2,321	0.04%
2020/12/22	3	19.10	4	18.34	18.20	-1	2,304	-0.04%
2020/12/21	21	19.69	39	20.01	19.50	-18	2,264	-0.79%
2020/12/18	1	19.35	0	0.00	19.20	1	2,166	0.05%
2020/12/17	7	18.95	6	19.35	18.90	1	2,121	0.05%
2020/12/16	20	18.05	0	0.00	18.05	20	2,001	1.00%
2020/12/15	15	18.84	0	0.00	18.50	15	2,017	0.74%
2020/12/14	2	17.10	3	17.17	17.95	-1	1,890	-0.05%
2020/12/11	3	16.58	1	17.00	16.35	2	1,852	0.11%
2020/12/08	1	16.80	0	0.00	16.95	1	1,840	0.05%
2020/12/07	0	0.00	1	17.05	16.90	-1	1,839	-0.05%
2020/12/04	0	0.00	5	17.70	17.45	-5	1,817	-0.28%
2020/12/03	0	0.00	1	17.45	17.40	-1	1,799	-0.06%
2020/12/01	0	0.00	2	17.18	17.25	-2	1,769	-0.11%
2020/11/30	2	16.85	2	16.80	16.80	0	1,748	0.00%
2020/11/27	3	17.05	3	16.85	17.05	0	1,741	0.00%
2020/11/26	2	16.65	0	0.00	16.65	2	1,744	0.11%
2020/11/23	0	0.00	5	16.64	17.60	-5	1,694	-0.30%
2020/11/20	0	0.00	17	16.05	16.20	-17	1,615	-1.05%
2020/11/18	0	0.00	2	15.95	15.95	-2	1,598	-0.13%
2020/11/17	4	15.85	0	0.00	15.80	4	1,589	0.25%
2020/11/16	0	0.00	3	15.73	15.75	-3	1,596	-0.19%
2020/11/13	1	15.50	1	15.60	15.60	0	1,611	0.00%
2020/11/12	0	0.00	1	15.85	15.55	-1	1,612	-0.06%
2020/11/11	1	15.65	0	0.00	15.65	1	1,601	0.06%
2020/11/09	0	0.00	1	16.30	16.10	-1	1,587	-0.06%
2020/11/04	0	0.00	1	16.70	16.35	-1	1,589	-0.06%
2020/10/30	4	16.43	0	0.00	16.50	4	1,570	0.25%
2020/10/29	2	17.03	9	16.57	16.75	-7	1,553	-0.45%
2020/10/28	5	16.63	2	16.98	16.35	3	1,538	0.20%
2020/10/27	6	16.83	23	16.47	16.75	-17	1,513	-1.12%
2020/10/26	24	17.77	0	0.00	17.55	24	1,448	1.66%
2020/10/23	11	18.41	50	18.30	18.40	-39	1,416	-2.75%
2020/10/22	50	17.79	40	17.85	18.70	10	1,320	0.76%
2020/10/21	42	17.40	12	16.95	17.00	30	1,043	2.87%
2020/10/20	3	16.30	0	0.00	16.30	3	924	0.32%
2020/10/19	0	0.00	2	16.50	16.50	-2	916	-0.22%
2020/10/16	2	16.75	2	17.08	16.20	0	909	0.00%
2020/10/15	0	0.00	10	16.12	16.45	-10	838	-1.19%
2020/10/13	2	15.45	0	0.00	15.35	2	828	0.24%
2020/10/12	6	15.54	1	15.60	15.40	5	834	0.60%
2020/10/07	2	15.90	0	0.00	15.60	2	853	0.23%
2020/10/06	0	0.00	1	15.35	15.40	-1	852	-0.12%
2020/10/05	1	15.10	0	0.00	15.10	1	886	0.11%
2020/09/29	0	0.00	13	15.07	15.00	-13	939	-1.38%
2020/09/28	3	14.80	0	0.00	14.75	3	1,016	0.30%
2020/09/25	1	15.15	2	15.03	14.55	-1	1,137	-0.09%
2020/09/24	2	15.08	2	15.20	15.00	0	1,256	0.00%
2020/09/23	0	0.00	3	15.27	15.30	-3	1,327	-0.23%
2020/09/22	3	15.12	3	15.22	15.10	0	1,319	0.00%
2020/09/21	2	15.78	2	16.05	15.50	0	1,314	0.00%
2020/09/18	15	15.98	1	15.85	15.80	14	1,304	1.07%
2020/09/17	0	0.00	10	16.20	16.80	-10	1,236	-0.81%
2020/08/28	1	14.40	0	0.00	14.40	1	1,224	0.08%
2020/08/27	2	14.43	0	0.00	14.35	2	1,236	0.16%
2020/08/03	3	15.33	3	15.10	15.10	0	1,328	0.00%
2020/07/30	0	0.00	2	15.10	15.30	-2	1,340	-0.15%
2020/07/28	2	14.50	18	14.50	14.55	-16	1,456	-1.10%
2020/07/21	0	0.00	5	15.60	15.50	-5	1,680	-0.30%
2020/07/20	5	15.00	0	0.00	15.20	5	1,691	0.30%
2020/07/17	5	16.00	0	0.00	15.35	5	1,708	0.29%
2020/07/16	0	0.00	1	15.90	16.05	-1	1,724	-0.06%
2020/07/15	5	16.00	0	0.00	15.80	5	1,756	0.28%
2020/07/10	2	17.00	0	0.00	16.30	2	1,938	0.10%
2020/07/07	25	19.30	11	18.78	18.40	14	1,892	0.74%
2020/07/06	11	19.00	36	18.68	19.05	-25	1,875	-1.33%
2020/07/03	31	18.37	13	18.60	18.15	18	1,784	1.01%
2020/06/22	3	16.57	1	16.55	16.55	2	1,680	0.12%
2020/05/14	10	16.70	0	0.00	15.90	10	1,927	0.52%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/05/04	0	0.00	21	18.51	19.15	-21	1,933	-1.09%
2020/04/30	0	0.00	2	18.90	18.80	-2	1,935	-0.10%
2020/04/28	0	0.00	8	18.79	18.70	-8	1,968	-0.41%
2020/04/27	10	18.87	7	19.06	18.70	3	1,975	0.15%
2020/04/24	1	18.35	4	18.09	18.20	-3	1,836	-0.16%
2020/04/23	8	17.76	5	18.06	17.75	3	1,912	0.16%
2020/04/22	2	17.50	0	0.00	17.70	2	1,928	0.10%
2020/04/21	8	17.58	0	0.00	17.35	8	2,014	0.40%
2020/04/17	12	18.66	0	0.00	18.20	12	1,943	0.62%
2020/04/15	20	18.40	10	17.35	17.20	10	1,816	0.55%
2020/04/14	10	16.85	0	0.00	17.15	10	1,768	0.57%
2020/04/10	0	0.00	3	16.15	16.10	-3	1,774	-0.17%
2020/04/09	7	16.82	24	16.42	16.00	-17	1,783	-0.95%
2020/04/08	20	15.10	0	0.00	15.80	20	1,736	1.15%
2020/04/07	0	0.00	28	14.31	14.40	-28	1,752	-1.60%
2020/03/31	0	13.40	0	0.00	13.45	0	1,773	0.00%
2020/03/30	8	13.65	4	13.70	13.60	4	1,784	0.22%
2020/03/26	4	13.53	0	0.00	14.60	4	1,789	0.22%
2020/03/25	20	13.40	2	13.35	13.30	18	1,836	0.98%
2020/03/18	1	14.55	1	14.65	14.30	0	2,385	0.00%
2020/03/17	0	0.00	2	14.10	13.75	-2	2,387	-0.08%
2020/03/13	0	0.00	20	16.10	16.55	-20	2,416	-0.83%
2020/03/12	5	18.50	0	0.00	17.85	5	2,450	0.20%
2020/03/11	0	19.70	0	0.00	19.70	0	2,435	0.00%
2020/03/09	5	20.35	0	0.00	20.35	5	2,386	0.21%
2020/03/06	0	18.65	0	0.00	18.50	0	2,385	0.00%
2020/02/17	1	20.40	2	20.15	20.15	-1	3,112	-0.03%
2020/02/13	2	21.20	0	0.00	20.25	2	3,292	0.06%
2020/02/12	0	0.00	2	20.20	20.20	-2	3,295	-0.06%
2020/02/10	0	0.00	1	20.00	20.40	-1	3,301	-0.03%
2020/02/07	1	20.80	0	0.00	20.55	1	3,280	0.03%
2020/02/05	0	0.00	1	20.70	20.70	-1	3,256	-0.03%
2020/02/04	1	21.15	0	0.00	21.05	1	3,247	0.03%
2020/02/03	0	0.00	1	19.55	19.50	-1	3,230	-0.03%
2020/01/31	0	0.00	1	21.30	21.15	-1	3,220	-0.03%
2020/01/30	10	22.40	0	0.00	22.40	10	3,245	0.31%
2020/01/20	5	25.26	1	25.65	24.85	4	3,214	0.12%
2020/01/17	2	26.05	4	26.38	25.45	-2	3,206	-0.06%
2020/01/16	2	25.75	0	0.00	25.35	2	3,102	0.06%
2020/01/15	3	25.02	4	25.50	25.85	-1	3,078	-0.03%
2020/01/13	2	23.85	0	0.00	24.05	2	3,018	0.07%
2020/01/10	0	0.00	3	23.75	23.80	-3	3,023	-0.10%
2020/01/09	2	23.60	0	0.00	23.80	2	3,019	0.07%
2020/01/07	0	0.00	3	24.45	24.35	-3	2,991	-0.10%
2020/01/06	0	0.00	1	24.45	25.10	-1	2,975	-0.03%
2019/12/31	3	25.50	2	25.25	25.20	1	2,947	0.03%
2019/12/26	2	25.00	2	24.85	24.95	0	2,995	0.00%
2019/12/25	2	25.15	4	24.90	24.75	-2	2,983	-0.07%
2019/12/24	4	24.49	0	0.00	24.65	4	2,959	0.14%
2019/12/23	1	25.70	0	0.00	25.50	1	2,916	0.03%
2019/12/18	4	27.45	4	27.65	27.50	0	2,779	0.00%
2019/12/17	3	27.78	7	27.51	27.30	-4	2,676	-0.15%
2019/12/16	5	25.39	1	26.00	26.00	4	2,501	0.16%
2019/12/13	0	0.00	9	25.17	25.70	-9	2,362	-0.38%
2019/12/11	3	24.15	1	24.45	23.85	2	2,190	0.09%
2019/12/10	2	23.90	1	24.40	23.85	1	2,162	0.05%
2019/12/09	7	23.76	2	24.70	23.60	5	2,122	0.24%
2019/12/06	2	25.60	2	25.10	24.90	0	2,065	0.00%
2019/12/05	2	25.10	1	25.35	25.15	1	2,052	0.05%
2019/12/04	1	25.35	1	25.00	25.35	0	2,013	0.00%
2019/12/03	2	25.65	2	24.90	25.00	0	1,985	0.00%
2019/12/02	4	24.00	0	0.00	25.15	4	1,948	0.21%
2019/11/29	6	26.90	2	26.45	26.10	4	1,902	0.21%
2019/11/28	5	29.10	3	28.95	28.65	2	1,814	0.11%
2019/11/27	2	29.13	8	28.60	29.05	-6	1,773	-0.34%
2019/11/26	8	29.00	2	29.30	29.20	6	1,749	0.34%
2019/11/25	3	28.07	1	27.20	27.20	2	1,752	0.11%
2019/11/22	1	28.70	1	27.70	27.60	0	1,731	0.00%
2019/11/21	1	26.90	4.1	29.31	28.95	-3.1	1,696	-0.18%
2019/11/20	1	26.85	2	26.13	27.15	-1	1,625	-0.06%
2019/11/19	1	24.80	0	0.00	24.70	1	1,598	0.06%
2019/11/18	3	24.58	0	0.00	24.30	3	1,621	0.18%
2019/11/15	0	0.00	1	24.90	25.35	-1	1,584	-0.06%
2019/11/14	1	24.60	3.2	25.52	26.25	-2.2	1,544	-0.15%
2019/11/13	0	0.00	2	23.68	23.90	-2	1,467	-0.14%
2019/11/12	0	0.00	11.1	21.64	21.75	-11.1	1,376	-0.80%
2019/11/11	14	19.80	0	0.00	19.80	14	1,305	1.07%
2019/11/06	0	0.00	1	15.05	15.30	-1	1,285	-0.08%
2019/11/04	0	0.00	0.6	15.80	15.80	-0.6	1,285	-0.05%
2019/10/30	2	16.10	0	0.00	16.05	2	1,302	0.15%
2019/10/29	3	16.37	0	0.00	16.40	3	1,311	0.23%
2019/09/23	2	12.00	0	0.00	11.95	2	1,396	0.14%
2019/08/30	0	0.00	2	11.50	11.25	-2	1,210	-0.17%
2019/08/26	2	11.60	0	0.00	11.50	2	1,169	0.17%
2019/08/22	0	0.00	8	12.07	12.10	-8	1,105	-0.72%
2019/08/20	0	0.00	2	11.75	11.65	-2	1,062	-0.19%
2019/08/14	2	11.20	0	0.00	11.00	2	955	0.21%
2019/08/02	0	0.00	10	11.25	11.40	-10	785	-1.27%
2019/07/22	0	0.00	2	10.80	10.90	-2	633	-0.32%
2019/07/19	2	11.15	0	0.00	11.10	2	592	0.34%
2019/07/18	0	0.00	4	9.55	10.50	-4	501	-0.80%
2019/07/08	0	0.00	6	9.05	8.91	-6	383	-1.57%
2019/07/05	4	9.37	0	0.00	9.36	4	368	1.08%
2019/06/20	0	0.00	1	7.18	7.24	-1	292	-0.34%
2019/06/11	1	7.36	0	0.00	7.38	1	283	0.35%
2019/06/06	0	0.00	1	7.38	7.38	-1	278	-0.36%
2019/05/31	1	7.26	0	0.00	7.30	1	263	0.38%
2019/05/22	3	7.40	0	0.00	7.18	3	245	1.22%
2019/05/10	0	0.00	1	6.78	6.80	-1	214	-0.47%
2019/05/09	1	6.88	0	0.00	6.85	1	212	0.47%
2019/04/01	1	6.04	0	0.00	6.04	1	106	0.94%
2019/03/14	0	7.00	0	0.00	7.02	0	73	0.00%
2019/03/13	0	7.12	0	0.00	7.10	0	72	0.00%
2019/03/04	0	0.00	8	6.93	6.98	-8	83	-9.59%
2019/02/15	0	7.08	0	0.00	7.08	0	76	0.00%
2019/01/30	8	7.32	0	0.00	7.35	8	71	11.20%
2018/10/23	0	0.00	10	6.87	7.08	-10	134	-7.45%
2018/10/04	0	0.00	1	7.88	7.88	-1	162	-0.62%
2018/09/10	0	0.00	2	8.12	8.43	-2	735	-0.27%
2018/08/22	1	8.62	0	0.00	8.66	1	756	0.13%
2018/08/10	0	0.00	12	9.54	9.51	-12	751	-1.60%
2018/08/01	8	10.40	0	0.00	10.30	8	748	1.07%
2018/07/04	3	11.25	0	0.00	11.30	3	813	0.37%
2018/07/03	3	11.50	8	12.30	11.40	-5	813	-0.61%
2018/07/02	10	12.65	10	12.81	12.40	0	772	0.00%
2018/06/29	0	0.00	1	12.35	12.35	-1	710	-0.14%
2018/06/28	2	11.98	0	0.00	11.25	2	695	0.29%
2018/06/27	1	11.95	0	0.00	12.05	1	678	0.15%
2018/06/25	1	10.75	0	0.00	10.50	1	613	0.16%
2018/06/22	3	11.20	10	11.34	11.00	-7	603	-1.16%
2018/06/21	5	11.70	22	11.85	11.90	-17	577	-2.94%
2018/06/20	23	12.04	6	12.22	12.30	17	544	3.12%
2018/06/15	2	10.00	0	0.00	10.20	2	402	0.50%
2018/06/11	10	10.35	0	0.00	10.35	10	481	2.08%
2018/06/01	1	10.25	0	0.00	10.30	1	653	0.15%
2018/05/25	1	9.95	0	0.00	9.93	1	712	0.14%
2018/05/24	1	9.95	0	0.00	10.00	1	715	0.14%
2018/04/26	10	10.80	0	0.00	10.65	10	715	1.40%
2018/04/20	0	0.00	7	12.29	11.90	-7	755	-0.93%
2018/04/13	1	11.00	0	0.00	10.70	1	720	0.14%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/03/31	10	12.90	0	0.00	12.20	10	701	1.42%
2018/03/16	0	12.50	0	0.00	12.50	0	704	0.00%
2018/03/12	0	0.00	1	11.70	11.30	-1	625	-0.16%
2018/03/09	3	11.60	4	11.75	11.80	-1	602	-0.17%
2018/03/08	6	11.80	0	0.00	11.60	6	585	1.02%
2018/03/07	0	0.00	2	12.30	12.30	-2	533	-0.38%
2018/03/06	0	0.00	7	10.96	11.20	-7	460	-1.52%
2018/03/05	0	10.30	0	0.00	10.20	0	422	0.00%
2018/03/01	0	0.00	5	10.40	10.25	-5	420	-1.19%
2018/02/21	10	9.30	0	0.00	9.40	10	442	2.26%
2018/02/06	0	0.00	7	9.19	9.00	-7	427	-1.64%
2018/01/24	1	9.66	0	0.00	9.75	1	411	0.24%
2018/01/22	1	9.71	0	0.00	9.68	1	401	0.25%
2018/01/19	1	9.91	0	0.00	9.95	1	396	0.25%
2018/01/18	1	10.20	0	0.00	10.00	1	388	0.26%
2018/01/11	7	8.67	0	0.00	8.66	7	324	2.16%