LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    17
  • 產業
    上櫃 電子零組件類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金山電 (8042)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2700.00035.3035.05020-0.21%
2023/10/2600.00235.0035.05-221-9.60%
2023/08/3000.001.134.7234.80-1.122-4.62%
2023/05/1100.000.638.7539.85-0.626-2.31%
2023/05/05140.1500.0040.051253.91%
2023/03/10037.8000.0037.500380.00%
2023/03/0700.000.136.8037.20-0.137-0.16%
2023/03/03037.1000.0036.550370.00%
2023/03/02037.0000.0036.650360.00%
2023/01/1200.00334.5234.90-336-8.27%
2022/12/0600.00036.3036.05018-0.17%
2022/10/0400.000.136.6036.65-0.118-0.66%
2022/06/27039.45139.0038.90-124-4.01%
2022/05/1300.000.239.0038.90-0.236-0.50%
2022/04/2200.00041.0041.05037-0.08%
2022/03/21041.9500.0042.000460.00%
2022/02/17044.5000.0044.450710.00%
2022/01/210.344.5000.0044.500.3740.42%
2021/12/29147.4500.0047.501661.50%
2021/12/27147.3500.0047.601681.46%
2021/12/230.246.8500.0046.900.2680.28%
2021/12/13147.6000.0047.601691.44%
2021/11/240.746.2500.0046.650.7461.60%
2021/09/1600.00147.5047.50-1214-0.47%
2021/09/1500.00047.6047.500218-0.01%
2021/09/0200.00348.3348.05-3236-1.27%
2021/07/2100.00650.2349.55-6352-1.70%
2021/07/13251.5000.0051.0023940.51%
2021/07/12755.4400.0053.4074091.71%
2021/07/0900.00154.4053.80-1387-0.26%
2021/07/0200.00348.6548.75-3612-0.49%
2021/06/16149.7500.0048.7517450.13%
2021/05/2800.00147.1047.50-1776-0.13%
2021/05/2100.00345.5044.90-3785-0.38%
2021/05/12340.3000.0040.7537690.39%
2021/05/0400.00549.2847.00-5734-0.68%
2021/04/2900.00153.8053.60-1724-0.14%
2021/04/2300.000.153.0053.60-0.1696-0.01%
2021/04/1900.00153.9054.20-1678-0.15%
2021/04/16155.3000.0055.4016720.15%
2021/04/14156.8000.0056.9016450.15%
2021/04/131060.73161.1059.3096281.43%
2021/04/12560.34657.0357.10-1579-0.17%
2021/04/09462.03259.5561.9025210.38%
2021/04/08257.70357.7757.80-1440-0.23%
2021/03/3100.00950.3851.50-9358-2.51%
2021/03/3000.00146.2046.90-1349-0.29%
2021/03/1800.00146.4546.25-1333-0.30%
2021/03/1100.00145.6045.65-1340-0.29%
2021/02/25144.5000.0044.5013900.26%
2021/02/24145.50145.1544.1504580.00%
2021/02/23145.0500.0045.0014980.20%
2021/02/2200.00144.8045.10-1496-0.20%
2021/01/1300.00044.0044.300549-0.01%
2021/01/12143.9000.0043.8015450.18%
2021/01/0700.00143.8044.30-1534-0.19%
2021/01/0400.00044.8044.8005210.00%
2020/12/2900.00145.4545.30-1511-0.20%
2020/12/24144.50245.7844.05-1464-0.22%
2020/11/26243.80243.7843.6503970.00%
2020/11/25343.8010.143.8543.65-7.1399-1.77%
2020/11/2400.00344.2843.55-3390-0.77%
2020/11/231544.7612.145.1545.202.93590.82%
2020/11/1900.000.138.4538.45-0.1246-0.02%
2020/11/1700.000.138.4038.60-0.1245-0.02%
2020/11/16737.7000.0037.5572323.01%
2020/11/040.937.5000.0037.500.92350.37%
2020/11/0300.000.138.5538.80-0.1230-0.04%
2020/09/2800.00234.2034.20-2184-1.09%
2020/09/2500.00134.5034.30-1186-0.54%
2020/09/0800.00135.6535.80-1169-0.59%
2020/09/01136.2000.0036.1011800.55%
2020/08/31436.9600.0036.7041802.21%
2020/08/19136.2000.0036.2011640.61%
2020/08/06035.6500.0035.6501670.01%
2020/07/2800.00134.8034.80-1292-0.34%
2020/07/2400.00135.3035.10-1294-0.34%
2020/07/0100.00136.0036.80-1267-0.37%
2020/06/18136.1000.0035.9512670.37%
2020/06/0300.007934.4034.45-79281-28.10%
2020/06/0200.00134.1034.15-1278-0.36%
2020/05/07238.58138.8537.2512400.42%
2020/05/0600.00235.8035.80-2169-1.18%
2020/05/0500.00331.6532.55-3148-2.02%
2020/04/0100.000.229.4529.30-0.2186-0.11%
2020/03/3000.00129.8029.85-1197-0.51%
2020/03/25127.8000.0028.1011980.50%
2020/03/19425.3900.0025.2041932.07%
2020/03/1300.00128.5029.20-1180-0.56%
2020/03/1200.00630.5530.80-6176-3.40%
2020/02/2700.00534.2533.75-5194-2.57%
2020/02/040.133.0000.0032.650.11990.05%
2020/01/0600.00135.4535.30-1183-0.55%
2019/12/06135.6000.0035.6511700.59%
2019/12/04235.6000.0035.8021681.19%
2019/11/21134.2500.0034.2011450.69%
2019/11/05134.6500.0034.8011450.69%
2019/11/01134.3500.0034.6011460.68%
2019/10/1500.00535.2034.90-5151-3.31%
2019/09/1600.000.237.0034.30-0.2127-0.13%
2019/08/120.235.0000.0034.050.21290.13%
2019/08/0800.000.136.9034.35-0.1129-0.11%
2019/08/07134.7500.0034.5011290.77%
2019/07/0100.000.138.0036.40-0.1196-0.03%
2019/06/120.135.3000.0034.950.12150.06%
2019/06/0500.000.235.8034.10-0.2220-0.07%
2019/05/300.235.0000.0034.700.22360.10%
2019/05/29134.150.237.2034.500.82390.35%
2019/05/13137.000.436.8037.000.62740.24%
2019/05/06238.0000.0038.1022730.73%
2019/04/230.440.0000.0040.000.42440.17%
2019/04/1700.00237.9537.90-2219-0.91%
2019/04/1600.00537.6037.45-5215-2.32%
2019/04/1500.00039.3037.2002140.00%
2019/04/110.138.0000.0037.750.12130.04%
2019/04/0900.000.139.7037.80-0.1209-0.03%
2019/04/08040.0000.0037.9002070.00%
2019/04/02137.65137.6537.2502030.00%
2019/04/0100.001037.0037.10-10201-4.96%
2019/03/2800.00038.7036.550199-0.01%
2019/03/19037.603037.7537.40-30194-15.42%
2019/03/1800.00040.3037.800192-0.02%
2019/03/15038.05338.0537.85-3194-1.53%
2019/03/14238.2800.0037.9521941.03%
2019/03/13038.3000.0038.0501960.00%
2019/03/08038.0000.0037.4002300.00%
2019/03/05038.70538.5038.45-5254-1.95%
2019/03/04040.3000.0038.0002550.00%
2019/02/27038.0500.0038.0502530.00%
2019/01/2100.001236.0036.00-12259-4.62%
2018/12/2700.00135.7035.65-1343-0.29%
2018/12/2200.00038.7036.1003490.00%
2018/12/1300.00040.3038.0503570.00%
2018/12/0300.00141.3541.70-1371-0.27%
2018/11/30140.1000.0039.7513510.28%
2018/11/2300.00235.8035.50-2327-0.61%
2018/11/2200.00336.0035.95-3333-0.90%
2018/11/02537.00137.8036.8044600.87%
2018/11/01136.0000.0036.3514610.22%
2018/10/24136.25136.0035.8504950.00%
2018/10/23137.0000.0036.4015110.20%
2018/10/16538.2600.0037.0055620.89%
2018/10/090.141.0000.0040.700.15940.01%
2018/10/0800.000.144.0041.30-0.1607-0.01%
2018/10/0100.00344.7544.80-3688-0.44%
2018/09/2500.00145.2045.00-1884-0.11%
2018/09/1800.00245.4045.45-21,149-0.17%
2018/09/10144.9000.0044.7011,6180.06%
2018/09/07543.5000.0044.6551,6660.30%
2018/08/30049.9500.0049.3501,8420.00%
2018/08/23148.1500.0048.1011,9670.05%
2018/08/1700.00649.8249.00-62,377-0.25%
2018/08/15750.1400.0049.7572,3590.30%
2018/08/13353.1000.0054.3032,3360.13%
2018/08/07359.5000.0059.5032,3430.13%
2018/08/06659.7000.0059.5062,3440.26%
2018/08/02158.6000.0058.3012,3440.04%
2018/07/3100.00159.6059.70-12,342-0.04%
2018/07/3000.00359.6159.70-32,361-0.13%
2018/07/23159.6000.0059.7012,3600.04%
2018/07/2000.00159.5059.50-12,358-0.04%
2018/07/1700.00261.4060.20-22,349-0.09%
2018/07/1600.00162.0062.00-12,335-0.04%
2018/07/1300.00464.1863.40-42,341-0.17%
2018/07/12365.2000.0066.4032,3310.13%
2018/07/1000.00367.4066.60-32,331-0.13%
2018/07/09267.90168.6066.8012,3290.04%
2018/07/06867.761368.2867.50-52,318-0.22%
2018/07/05269.30570.0668.20-32,310-0.13%
2018/07/04468.15468.5067.6002,2480.00%
2018/07/03168.90269.8567.50-12,229-0.04%
2018/07/02571.24670.8570.40-12,179-0.05%
2018/06/29469.58369.5369.8012,1290.05%
2018/06/281069.55169.9068.1092,1110.43%
2018/06/27570.721671.6270.50-112,063-0.53%
2018/06/26169.7000.0070.0011,9750.05%
2018/06/25270.5000.0069.0021,9310.10%
2018/06/22270.10469.9070.00-21,876-0.11%
2018/06/21268.70169.0068.5011,8210.05%
2018/06/201267.74269.0067.50101,7670.57%
2018/06/19969.22369.2769.3061,7420.34%
2018/06/15367.40267.4067.0011,6270.06%
2018/06/1400.00164.8064.30-11,580-0.06%
2018/06/13364.8000.0064.6031,5930.19%
2018/06/1200.00266.8066.40-21,594-0.13%
2018/06/11269.00368.0067.70-11,595-0.06%
2018/06/08264.55265.7065.8001,5720.00%
2018/06/0700.00165.5065.10-11,570-0.06%
2018/06/06164.40264.8064.50-11,550-0.06%
2018/06/05263.70163.4063.4011,5290.07%
2018/06/01164.04164.6064.1001,5180.00%
2018/05/31567.421166.8465.00-61,502-0.40%
2018/05/30167.90168.5068.2001,4700.00%
2018/05/29167.00967.6067.40-81,444-0.56%
2018/05/281270.65870.8570.2041,3930.29%
2018/05/251067.00466.6567.2061,2160.49%
2018/05/2300.00161.9061.50-11,216-0.08%
2018/05/2200.00863.1362.60-81,233-0.65%
2018/05/21762.39562.6062.3021,2640.16%
2018/05/17161.10160.4060.0001,2680.00%
2018/05/1600.002560.4060.40-251,274-1.96%
2018/05/15561.4000.0060.9051,2860.39%
2018/05/1100.00065.0061.1001,3410.00%
2018/05/1000.00162.3062.60-11,347-0.07%
2018/05/0900.00362.3061.70-31,362-0.22%
2018/05/08261.5000.0061.5021,3830.14%
2018/05/07062.50162.0062.30-11,401-0.07%
2018/05/04160.00460.1560.70-31,406-0.22%
2018/05/03159.5000.0059.0011,4450.07%
2018/05/02060.6000.0060.4001,4540.00%
2018/04/3000.00065.7060.7001,5010.00%
2018/04/26060.6000.0060.2001,6320.00%
2018/04/2500.00066.8062.1001,6520.00%
2018/04/24162.10462.5062.10-31,686-0.18%
2018/04/23365.9300.0064.5031,7020.18%
2018/04/19164.90164.5064.7001,8290.00%
2018/04/17562.8400.0062.6051,9150.26%
2018/04/16264.5500.0064.6021,9610.10%
2018/04/13064.0000.0064.0002,0080.00%
2018/04/0900.00163.3063.30-12,407-0.04%
2018/04/02166.2000.0065.5012,5050.04%
2018/03/3100.00168.2068.00-12,536-0.04%
2018/03/28266.2500.0065.7022,7780.07%
2018/03/2600.00367.2067.00-32,968-0.10%
2018/03/23567.5600.0067.1052,9770.17%
2018/03/22470.33171.0068.5033,0220.10%
2018/03/21469.8300.0069.6043,1100.13%
2018/03/20169.5000.0069.6013,1430.03%
2018/03/157469.8000.0069.60743,1882.32%
2018/03/1300.00168.4069.50-13,208-0.03%
2018/03/1200.00768.4468.10-73,205-0.22%
2018/03/0800.00168.3067.90-13,251-0.03%
2018/03/07168.50168.3067.6003,2840.00%
2018/03/0600.00169.1069.10-13,333-0.03%
2018/02/2700.001070.0269.20-103,622-0.28%
2018/02/261071.1800.0070.50103,7120.27%
2018/02/2300.00171.1070.80-13,677-0.03%
2018/02/22170.2000.0070.2013,6550.03%
2018/02/2100.00169.1071.00-13,672-0.03%
2018/02/08165.9000.0065.9013,7370.03%
2018/02/0700.00167.0065.20-13,739-0.03%
2018/02/06163.00368.3064.20-23,726-0.05%
2018/02/0500.00668.4869.50-63,689-0.16%
2018/02/0200.00470.3070.80-43,665-0.11%
2018/01/29571.28370.6071.8023,5840.06%
2018/01/26171.2000.0070.3013,5530.03%
2018/01/25470.93570.9271.00-13,502-0.03%
2018/01/24371.6000.0071.2033,4870.09%
2018/01/22172.20271.3571.80-13,387-0.03%
2018/01/19269.80369.8070.10-13,314-0.03%
2018/01/185470.5200.0069.70543,2971.64%
2018/01/172770.6600.0070.30273,2890.82%
2018/01/16270.50170.6070.7013,2920.03%
2018/01/15170.70271.3070.50-13,401-0.03%
2018/01/1200.002170.6470.20-213,348-0.63%
2018/01/11271.102070.6370.20-183,311-0.54%
2018/01/10570.16370.3770.0023,2380.06%
2018/01/09270.35570.0070.50-33,186-0.09%
2018/01/08170.001770.4169.50-163,159-0.51%
2018/01/041570.61170.9070.70143,0650.46%
2018/01/03469.90269.1070.2022,9010.07%
2018/01/02167.4000.0067.2012,7290.04%
凱美10月再買金山電205張 持股增至2.44萬張Anue鉅亨-2021/11/16
金山電 相關文章