東捷 (8064)-大昌-樹林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	47.39	47.85	-6	4,515	-0.13%
2025/01/21	2	47.58	1	47.55	47.55	1	4,675	0.02%
2025/01/20	2	47.53	7	47.54	48.00	-5	4,905	-0.10%
2025/01/17	6	48.42	2	47.98	47.45	4	5,527	0.07%
2025/01/16	0	47.80	0	0.00	47.70	0	6,253	0.00%
2025/01/14	1	46.90	0	0.00	47.80	1	7,250	0.01%
2025/01/13	0	0.00	1	46.65	46.70	-1	7,564	-0.01%
2025/01/10	1	48.70	2	48.80	48.55	-1	7,822	-0.01%
2025/01/08	2	51.00	0	51.60	51.60	2	7,953	0.02%
2025/01/02	0	0.00	2	54.35	53.80	-2	8,110	-0.02%
2024/12/31	3	53.27	0	0.00	53.50	3	8,131	0.04%
2024/12/30	5	56.06	3	55.00	54.70	2	8,171	0.02%
2024/12/27	13	58.87	4	58.30	58.00	9	8,157	0.11%
2024/12/26	5	58.20	4	58.18	57.20	1	8,033	0.01%
2024/12/25	18.1	58.28	6	58.32	58.40	12.1	7,978	0.15%
2024/12/24	11	55.20	17	56.42	58.10	-6	7,678	-0.08%
2024/12/23	2	52.35	2	52.90	52.90	0	7,546	0.00%
2024/12/20	1	51.80	1	51.20	50.50	0	7,563	0.00%
2024/12/19	3	50.80	2	50.75	51.20	1	7,674	0.01%
2024/12/18	1	51.00	1	51.40	51.80	0	8,029	0.00%
2024/12/17	5	50.98	5	51.12	51.40	0	8,100	0.00%
2024/12/16	6	51.38	2	50.50	50.20	4	8,152	0.05%
2024/12/12	0	0.00	2	53.80	53.30	-2	8,426	-0.02%
2024/12/11	2	53.45	2	53.30	53.20	0	8,496	0.00%
2024/12/10	2	55.15	2	54.40	54.00	0	8,547	0.00%
2024/12/09	1	54.99	4	54.30	54.80	-3	8,662	-0.03%
2024/12/06	0	0.00	1	55.20	55.20	-1	8,723	-0.01%
2024/12/03	0	0.00	1	56.80	56.50	-1	9,006	-0.01%
2024/11/29	1	56.40	0	0.00	56.00	1	9,408	0.01%
2024/11/28	2	55.55	0	0.00	56.40	2	9,704	0.02%
2024/11/27	4	56.65	0	0.00	56.10	4	10,131	0.04%
2024/11/26	1	57.10	0	0.00	57.30	1	10,664	0.01%
2024/11/22	3	60.07	3	58.67	58.60	0	12,345	0.00%
2024/11/21	6	59.05	31	58.40	59.30	-25	14,025	-0.18%
2024/11/20	9	58.09	0	0.00	58.10	9	14,224	0.06%
2024/11/19	2	58.00	1	58.70	59.00	1	14,752	0.01%
2024/11/18	2	58.55	1	57.50	57.10	1	15,501	0.01%
2024/11/15	4	60.75	1	61.70	60.40	3	15,893	0.02%
2024/11/14	30	63.98	30	64.64	61.50	0	15,991	0.00%
2024/11/13	1	62.30	1	62.60	61.10	0	15,819	0.00%
2024/11/12	4	61.50	1	61.60	61.10	3	16,050	0.02%
2024/11/11	6	63.65	4	63.90	62.90	2	16,120	0.01%
2024/11/08	3	65.97	4	65.65	65.60	-1	16,299	-0.01%
2024/11/07	10	66.84	3	66.07	66.50	7	16,394	0.04%
2024/11/06	2	65.15	2	64.45	63.70	0	16,440	0.00%
2024/11/05	8	65.08	18.1	65.59	65.30	-10.1	16,499	-0.06%
2024/11/04	4	63.48	3	63.20	63.20	1	16,569	0.01%
2024/11/01	4	63.38	19	62.89	63.50	-15	16,592	-0.09%
2024/10/30	4	65.13	5	64.62	63.50	-1	16,832	-0.01%
2024/10/29	6	65.87	3	66.07	65.10	3	17,428	0.02%
2024/10/28	5	68.12	6	66.88	65.60	-1	18,175	-0.01%
2024/10/25	11	69.08	7	68.50	68.10	4	18,547	0.02%
2024/10/24	22	72.05	18	71.13	70.10	4	18,727	0.02%
2024/10/23	25	70.70	33	71.01	71.50	-8	18,385	-0.04%
2024/10/22	7	67.61	11	67.45	68.00	-4	18,161	-0.02%
2024/10/21	34	67.23	20	66.03	67.00	14	18,406	0.08%
2024/10/18	19	62.93	14	61.26	62.40	5	18,375	0.03%
2024/10/17	8	61.38	9	61.16	62.40	-1	18,151	-0.01%
2024/10/16	11	58.27	11	58.49	58.50	0	18,015	0.00%
2024/10/15	3	57.47	5	57.46	57.60	-2	18,087	-0.01%
2024/10/14	2	55.27	4	56.45	57.00	-2	18,347	-0.01%
2024/10/11	3.1	56.63	0	0.00	55.20	3.1	18,614	0.02%
2024/10/09	2	57.00	2	56.20	55.80	0	19,209	0.00%
2024/10/08	5	57.34	5	57.72	57.80	0	19,513	0.00%
2024/10/07	3	56.94	5	57.56	57.90	-2	19,919	-0.01%
2024/10/04	7	55.01	7	55.34	54.40	0	20,481	0.00%
2024/10/01	7	57.30	7	57.07	57.40	0	21,020	0.00%
2024/09/30	2	56.25	4	57.38	57.50	-2	21,683	-0.01%
2024/09/27	7	58.91	8	58.21	57.10	-1	22,158	0.00%
2024/09/26	4	59.45	4	59.75	59.50	0	22,908	0.00%
2024/09/25	2	60.00	3	59.17	58.70	-1	23,509	0.00%
2024/09/24	4	59.08	0	0.00	58.90	4	23,797	0.02%
2024/09/20	7.1	61.70	7	61.54	61.50	0.1	24,349	0.00%
2024/09/19	1	58.70	3	58.23	58.40	-2	24,388	-0.01%
2024/09/18	4	58.35	1	57.40	57.50	3	25,056	0.01%
2024/09/16	5	57.10	7	58.24	59.00	-2	25,595	-0.01%
2024/09/13	10	56.73	10	56.82	57.70	0	25,904	0.00%
2024/09/12	5	55.00	4	55.40	54.90	1	26,218	0.00%
2024/09/11	3	54.03	3	53.80	53.70	0	26,686	0.00%
2024/09/10	2	56.00	1	54.80	54.70	1	26,774	0.00%
2024/09/09	2	57.35	3	57.37	57.30	-1	26,697	0.00%
2024/09/06	3	58.13	3	57.53	57.30	0	26,712	0.00%
2024/09/05	5	60.64	1	59.70	58.50	4	26,714	0.01%
2024/09/04	9	59.99	15	59.79	59.70	-6	26,681	-0.02%
2024/09/03	10	63.59	10	63.41	62.50	0	26,915	0.00%
2024/09/02	9	62.94	17	64.11	62.50	-8	26,803	-0.03%
2024/08/30	10	66.76	9	66.33	65.70	1	26,670	0.00%
2024/08/29	35.1	67.06	32	67.11	67.50	3.1	26,458	0.01%
2024/08/28	30.7	67.14	20.5	67.99	66.30	10.2	26,119	0.04%
2024/08/27	31	67.34	31	68.16	68.30	0	25,802	0.00%
2024/08/26	43	67.29	38.1	67.04	65.80	5	25,216	0.02%
2024/08/23	43	65.17	58	66.44	65.10	-15	24,737	-0.06%
2024/08/22	21	63.12	15	62.41	63.00	6	23,892	0.03%
2024/08/21	18	64.82	18	64.21	63.80	0	23,782	0.00%
2024/08/20	37.5	63.26	33	63.21	65.00	4.5	23,595	0.02%
2024/08/19	3	61.73	4	62.15	62.80	-1	22,976	0.00%
2024/08/16	8	57.75	12	57.99	57.10	-4	23,029	-0.02%
2024/08/15	8	57.13	7	56.21	56.10	1	22,974	0.00%
2024/08/14	11	57.69	11	58.34	57.80	0	22,915	0.00%
2024/08/13	4	55.78	4	55.95	56.20	0	22,662	0.00%
2024/08/12	7	56.11	10	55.83	55.20	-3	22,652	-0.01%
2024/08/09	2	54.55	7	54.27	53.90	-5	22,468	-0.02%
2024/08/08	12	52.73	7	52.31	51.50	5	22,285	0.02%
2024/08/07	4	50.43	5	51.82	52.90	-1	22,073	0.00%
2024/08/06	7	50.00	17.3	48.37	48.15	-10.3	21,949	-0.05%
2024/08/05	6	53.95	4	53.83	53.50	2	21,681	0.01%
2024/08/02	4	61.15	15	60.45	59.40	-11	21,653	-0.05%
2024/08/01	27.1	63.52	21	63.45	62.80	6.1	21,450	0.03%
2024/07/31	33.2	62.34	32	62.58	61.70	1.2	20,839	0.01%
2024/07/30	20	59.41	20	59.87	61.20	0	20,118	0.00%
2024/07/29	12	58.67	4	59.28	57.30	8	20,168	0.04%
2024/07/26	5	56.96	6	58.00	58.20	-1	19,852	-0.01%
2024/07/23	10	60.07	8	59.33	59.30	2	19,886	0.01%
2024/07/22	28	59.42	9	59.30	59.20	19	19,571	0.10%
2024/07/19	21.2	58.24	17	59.15	58.50	4.2	18,917	0.02%
2024/07/18	6	55.27	7	54.90	55.10	-1	18,528	-0.01%
2024/07/17	15	57.48	5	57.52	56.80	10	18,489	0.05%
2024/07/16	10	57.92	3	57.20	57.50	7	18,488	0.04%
2024/07/15	29	60.36	18.3	59.27	58.60	10.7	18,357	0.06%
2024/07/12	18	61.04	32	60.81	61.90	-14	18,104	-0.08%
2024/07/11	33.1	61.79	23	61.38	61.30	10.1	17,916	0.06%
2024/07/10	4.1	58.39	19	60.07	60.60	-15	17,302	-0.09%
2024/07/09	44	56.15	30	55.18	55.10	14	17,011	0.08%
2024/07/08	49.2	59.71	43	58.47	58.10	6.2	16,718	0.04%
2024/07/05	28	56.24	31.2	57.08	59.80	-3.2	16,163	-0.02%
2024/07/04	26.1	54.27	23	55.10	54.40	3.1	15,652	0.02%
2024/07/03	33.2	52.72	32	52.44	52.40	1.2	15,063	0.01%
2024/07/02	38.1	51.82	24.3	51.54	51.40	13.8	14,728	0.09%
2024/07/01	16	49.73	33.1	49.94	52.00	-17.1	14,599	-0.12%
2024/06/28	11	46.94	10.1	47.22	47.30	0.9	14,141	0.01%
2024/06/27	25	47.30	17	47.53	44.95	8	13,883	0.06%
2024/06/26	2	45.60	6	46.59	47.45	-4	13,368	-0.03%
2024/06/25	36.1	44.41	19	44.30	43.15	17.1	13,237	0.13%
2024/06/24	14	48.31	16	48.24	45.30	-2	12,887	-0.02%
2024/06/21	6	44.42	36.3	45.72	46.35	-30.3	12,200	-0.25%
2024/06/20	17.1	42.31	27	42.26	42.15	-9.9	11,753	-0.08%
2024/06/19	33.4	40.58	28	40.74	40.20	5.4	11,352	0.05%
2024/06/18	19.3	39.40	22	39.35	39.50	-2.7	10,879	-0.02%
2024/06/17	4	37.75	0	0.00	37.60	4	10,401	0.04%
2024/06/14	1	36.75	0	0.00	36.45	1	10,403	0.01%
2024/06/13	0	0.00	3	37.17	36.90	-3	10,487	-0.03%
2024/06/12	13	36.40	24	36.01	36.65	-11	10,468	-0.11%
2024/06/11	20	35.25	19	35.92	35.45	1	10,452	0.01%
2024/06/07	6	36.59	5	37.33	36.55	1	10,631	0.01%
2024/06/06	17	33.96	0	0.00	34.20	17	10,420	0.16%
2024/06/05	0	0.00	2	34.70	34.80	-2	10,382	-0.02%
2024/06/04	2	37.75	2	37.40	36.30	0	10,377	0.00%
2024/05/31	3	36.55	12	36.89	36.40	-9	10,345	-0.09%
2024/05/30	10	38.65	16	38.87	38.05	-6	10,256	-0.06%
2024/05/29	26	37.51	12	38.66	38.20	14	10,134	0.14%
2024/05/28	35	38.35	24	38.99	38.25	11	10,186	0.11%
2024/05/27	0	0.00	13	37.36	37.40	-13	9,489	-0.14%
2024/05/24	13	33.38	14	33.74	34.00	-1	9,659	-0.01%
2024/05/23	9	31.73	0	0.00	31.85	9	9,548	0.09%
2024/05/22	10	32.94	24	33.12	32.45	-14	10,106	-0.14%
2024/05/21	6	30.53	4	31.46	31.95	2	9,797	0.02%
2024/05/17	3	29.97	0	0.00	29.80	3	10,377	0.03%
2024/05/16	4	30.31	1	30.85	29.95	3	10,658	0.03%
2024/05/15	1	29.90	3	29.85	30.10	-2	10,739	-0.02%
2024/05/14	0	0.00	1	28.90	28.85	-1	10,741	-0.01%
2024/05/13	6	29.14	5	29.01	28.90	1	10,880	0.01%
2024/05/08	2	29.90	6	29.97	29.85	-4	10,914	-0.04%
2024/05/07	11	30.77	20	30.65	30.50	-9	11,148	-0.08%
2024/05/06	2	30.73	5	30.61	30.20	-3	11,282	-0.03%
2024/05/03	23	31.42	22	31.27	30.90	1	11,195	0.01%
2024/05/02	33	33.78	6	34.32	32.85	27	11,078	0.24%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	2	31.15	21	32.19	33.20	-19	10,465	-0.18%
2024/04/26	8	31.36	7	30.99	30.20	1	10,145	0.01%
2024/04/25	2	30.00	0	0.00	29.80	2	9,921	0.02%
2024/04/23	26	28.88	5	28.97	29.25	21	9,744	0.22%
2024/04/22	5	29.24	1	28.85	28.50	4	9,672	0.04%
2024/04/19	0	0.00	5	28.25	28.50	-5	9,514	-0.05%
2024/04/17	7	29.75	4	30.10	30.10	3	9,385	0.03%
2024/04/16	1	28.50	0	0.00	28.25	1	9,253	0.01%
2024/04/15	1	29.55	2	29.10	29.10	-1	9,189	-0.01%
2024/04/12	7	29.60	11	30.40	30.25	-4	9,131	-0.04%
2024/04/11	8	28.60	2	28.37	28.35	6	8,966	0.07%
2024/04/10	9	30.17	2	29.40	29.35	7	8,875	0.08%
2024/04/09	7	30.11	2	29.95	29.85	5	8,775	0.06%
2024/04/08	4	30.05	3	30.75	30.45	1	8,662	0.01%
2024/04/03	25	32.50	56	32.50	30.45	-31	8,465	-0.37%
2024/04/02	14	29.93	40	30.03	29.95	-26	7,738	-0.34%
2024/04/01	1	29.60	7	29.25	29.05	-6	7,502	-0.08%
2024/03/29	6	28.18	1	28.10	28.10	5	7,395	0.07%
2024/03/28	0	0.00	2	29.15	28.65	-2	7,366	-0.03%
2024/03/27	0	0.00	2	28.55	28.60	-2	7,284	-0.03%
2024/03/26	3	28.23	1	27.65	27.60	2	7,228	0.03%
2024/03/25	45	29.18	5	29.32	29.20	40	7,153	0.56%
2024/03/21	3	29.00	7	28.64	28.25	-4	6,940	-0.06%
2024/03/20	3	29.68	12	29.11	28.70	-9	6,884	-0.13%
2024/03/19	18	30.10	7	29.86	29.55	11	6,803	0.16%
2024/03/18	7	29.04	6	29.26	29.10	1	6,636	0.02%
2024/03/15	9	27.85	3	28.23	27.75	6	6,499	0.09%
2024/03/14	3	28.12	2	27.90	27.80	1	6,408	0.02%
2024/03/13	8	29.49	1	28.90	28.90	7	6,337	0.11%
2024/03/12	13	28.34	9	29.86	30.10	4	6,074	0.07%
2024/03/11	0	0.00	14	26.84	27.40	-14	5,901	-0.24%
2024/03/08	2	26.63	5	26.95	26.60	-3	5,863	-0.05%
2024/03/07	18	28.35	1	29.00	27.65	17	5,751	0.30%
2024/03/06	0	0.00	3	28.97	28.90	-3	5,633	-0.05%
2024/03/05	8	29.35	11	30.30	29.05	-3	5,541	-0.05%
2024/03/04	16	30.74	11	30.78	30.50	5	5,345	0.09%
2024/03/01	84	31.51	67	32.16	31.45	17	5,178	0.33%
2024/02/29	13	30.26	5	30.20	30.15	8	4,711	0.17%
2024/02/27	14	30.20	9	29.90	30.85	5	4,519	0.11%
2024/02/26	3	29.58	2	29.60	29.50	1	4,173	0.02%
2024/02/23	33	30.64	13	29.27	29.45	20	3,905	0.51%
2024/02/22	3	27.53	2	29.40	29.40	1	3,170	0.03%
2024/02/21	18	24.95	20	25.32	26.75	-2	2,958	-0.07%
2024/02/20	7	24.55	18	24.32	24.35	-11	2,509	-0.44%
2024/02/19	6	23.93	16	23.38	23.55	-10	2,132	-0.47%
2024/02/16	0	0.00	3	23.50	23.50	-3	1,806	-0.17%
2024/02/15	0	0.00	1	21.35	21.40	-1	1,590	-0.06%
2024/02/05	16	22.71	0	0.00	22.05	16	1,515	1.06%
2024/02/01	2	21.95	2	21.95	21.45	0	1,300	0.00%
2024/01/31	0	0.00	1	21.60	21.60	-1	1,243	-0.08%