全達 (8068)-大昌-樹林券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	29.30	0	0.00	28.60	3	360	0.83%
2024/12/12	3	29.20	0	0.00	29.20	3	363	0.83%
2024/12/11	4	29.35	0	0.00	29.00	4	371	1.08%
2024/12/02	0	0.00	1	28.50	28.50	-1	419	-0.24%
2024/11/25	2	30.70	0	0.00	30.55	2	421	0.47%
2024/10/28	1	31.35	1	32.40	31.20	0	442	0.00%
2024/10/22	0	0.00	1	29.95	29.80	-1	425	-0.23%
2024/10/16	1	29.35	0	0.00	29.40	1	450	0.22%
2024/10/09	1	30.80	0	0.00	30.15	1	565	0.18%
2024/10/04	1	32.15	3	32.92	31.85	-2	755	-0.26%
2024/10/01	0	0.00	1	32.15	32.25	-1	681	-0.15%
2024/09/06	0	0.00	1	28.50	29.70	-1	649	-0.15%
2024/09/05	1	27.60	0	0.00	27.00	1	648	0.15%
2024/08/29	0	0.00	9	29.40	29.70	-9	644	-1.40%
2024/08/28	0	0.00	6	29.25	29.25	-6	648	-0.92%
2024/08/23	0	0.00	1	29.25	29.25	-1	670	-0.15%
2024/08/16	0	0.00	1	29.95	30.10	-1	681	-0.15%
2024/08/14	0	0.00	1	29.10	28.85	-1	676	-0.15%
2024/08/12	1	29.10	0	0.00	29.20	1	680	0.15%
2024/08/09	1	29.00	0	0.00	28.90	1	694	0.14%
2024/08/07	0	0.00	1	27.15	29.00	-1	703	-0.14%
2024/08/06	1	26.20	0	0.00	27.05	1	700	0.14%
2024/08/01	4	31.60	0	0.00	32.25	4	682	0.59%
2024/07/31	0	0.00	1	30.85	30.75	-1	680	-0.15%
2024/07/26	1	32.00	0	0.00	32.00	1	714	0.14%
2024/07/23	4	33.75	2	33.85	33.45	2	719	0.28%
2024/07/22	3	33.85	0	0.00	33.15	3	717	0.42%
2024/07/19	2	35.55	0	0.00	35.00	2	709	0.28%
2024/07/18	2	36.30	6	36.15	36.40	-4	703	-0.57%
2024/07/17	0	0.00	1	37.60	37.80	-1	698	-0.14%
2024/07/12	1	38.15	0	0.00	38.10	1	676	0.15%
2024/07/11	1	37.85	4	38.75	39.15	-3	624	-0.48%
2024/07/10	2	39.03	9	38.97	38.70	-7	589	-1.19%
2024/07/09	9	38.28	2	39.10	37.45	7	554	1.26%
2024/07/08	5	37.14	4	37.64	37.95	1	460	0.22%
2024/07/05	0	0.00	1	34.85	35.10	-1	385	-0.26%
2024/07/01	11	34.68	0	0.00	33.90	11	393	2.79%
2024/06/27	1	34.10	0	0.00	33.80	1	406	0.25%
2024/06/26	0	0.00	2	34.60	34.30	-2	409	-0.49%
2024/06/25	4	34.90	6	34.93	34.75	-2	434	-0.46%
2024/06/21	2	36.28	1	36.45	36.40	1	496	0.20%
2024/06/20	0	0.00	2	36.03	36.40	-2	501	-0.40%
2024/06/19	1	35.45	0	0.00	34.95	1	490	0.20%
2024/06/14	0	0.00	1	35.90	36.15	-1	485	-0.21%
2024/06/13	1	35.40	0	0.00	35.05	1	475	0.21%
2024/06/12	4	36.29	2	36.20	35.65	2	476	0.42%
2024/05/28	1	35.10	3	35.50	35.40	-2	501	-0.40%
2024/05/22	1	35.05	0	0.00	34.90	1	527	0.19%
2024/05/20	1	34.60	0	0.00	34.50	1	544	0.18%
2024/05/15	0	0.00	1	35.20	35.30	-1	577	-0.17%
2024/05/14	1	34.35	1	34.50	34.60	0	566	0.00%
2024/05/06	1	34.50	0	0.00	34.15	1	605	0.17%
2024/05/03	1	34.40	1	34.55	34.40	0	633	0.00%
2024/04/30	2	35.75	1	36.20	35.30	1	710	0.14%
2024/04/29	1	33.45	3	33.92	34.10	-2	700	-0.29%
2024/04/24	1	33.40	0	0.00	33.30	1	723	0.14%
2024/04/22	1	32.85	0	0.00	32.20	1	741	0.13%
2024/04/16	0	0.00	1	34.00	34.00	-1	792	-0.13%
2024/04/11	1	36.70	0	0.00	36.30	1	977	0.10%
2024/04/09	0	0.00	1	37.55	37.00	-1	1,013	-0.10%
2024/04/08	1	37.05	1	37.50	37.10	0	1,071	0.00%
2024/04/03	1	36.20	0	0.00	35.65	1	1,084	0.09%
2024/04/01	0	0.00	1	38.05	37.50	-1	1,143	-0.09%
2024/03/29	1	37.00	0	0.00	37.00	1	1,161	0.09%
2024/03/28	2	37.78	1	37.55	37.85	1	1,181	0.08%
2024/03/27	0	0.00	1	37.60	37.35	-1	1,207	-0.08%
2024/03/26	1	36.95	1	38.35	36.85	0	1,258	0.00%
2024/03/20	0	0.00	1	35.20	34.85	-1	1,607	-0.06%
2024/03/18	0	0.00	1	34.40	34.65	-1	1,978	-0.05%
2024/03/15	1	35.00	1	34.90	33.80	0	2,087	0.00%
2024/03/14	1	35.30	11	35.42	35.00	-10	2,105	-0.47%
2024/03/13	6	35.27	1	35.20	35.25	5	2,146	0.23%
2024/03/12	4	36.06	0	0.00	35.95	4	2,152	0.19%
2024/03/11	2	36.30	1	36.55	36.55	1	2,174	0.05%
2024/03/07	1	37.35	1	37.75	37.35	0	2,202	0.00%
2024/03/06	0	0.00	1	36.90	37.25	-1	2,211	-0.05%
2024/03/05	0	0.00	1	36.40	36.40	-1	2,270	-0.04%
2024/03/04	2	36.95	1	36.60	36.60	1	2,341	0.04%
2024/02/29	0	0.00	1	38.30	38.00	-1	2,398	-0.04%
2024/02/27	2	37.85	0	0.00	37.25	2	2,436	0.08%
2024/02/26	0	0.00	2	38.58	38.75	-2	2,587	-0.08%
2024/02/23	0	0.00	1	38.50	37.90	-1	2,624	-0.04%
2024/02/22	2	38.35	0	0.00	37.85	2	2,625	0.08%
2024/02/21	0	0.00	1	38.75	38.75	-1	2,623	-0.04%
2024/02/20	2	38.53	2	39.18	38.35	0	2,637	0.00%
2024/02/19	1	38.40	0	0.00	38.35	1	2,632	0.04%
2024/02/16	2	39.20	0	0.00	39.00	2	2,628	0.08%
2024/02/05	2	37.50	0	0.00	37.45	2	2,633	0.08%
2024/02/02	1	38.10	0	0.00	37.75	1	2,628	0.04%
2024/02/01	1	37.70	3	38.15	38.15	-2	2,634	-0.08%
2024/01/31	1	37.80	0	0.00	37.50	1	2,639	0.04%
2024/01/30	0	0.00	1	37.80	37.80	-1	2,656	-0.04%
2024/01/29	1	38.05	1	38.55	38.10	0	2,692	0.00%
2024/01/26	2	38.58	1	38.70	38.05	1	2,883	0.03%
2024/01/25	2	40.18	0	0.00	39.20	2	2,876	0.07%
2024/01/24	5	42.30	3	41.70	40.60	2	2,855	0.07%
2024/01/23	2	40.65	3	41.10	41.10	-1	2,820	-0.04%
2024/01/19	1	40.55	0	0.00	39.80	1	2,821	0.04%
2024/01/18	1	39.25	2	39.75	40.20	-1	2,841	-0.04%
2024/01/17	2	39.83	0	0.00	39.35	2	2,868	0.07%
2024/01/16	1	40.60	0	0.00	40.05	1	2,866	0.03%
2024/01/15	0	0.00	3	41.40	41.50	-3	2,864	-0.10%
2024/01/12	0	0.00	1	39.70	39.55	-1	2,872	-0.03%
2024/01/11	3	40.43	5	40.00	40.00	-2	2,874	-0.07%
2024/01/10	2	42.18	0	0.00	41.45	2	2,866	0.07%
2024/01/09	0	0.00	1	42.20	42.10	-1	2,884	-0.03%
2024/01/08	7	43.54	7	43.20	42.80	0	2,874	0.00%
2024/01/05	4	44.46	8	43.68	44.50	-4	2,868	-0.14%
2024/01/04	2	41.28	2	41.68	41.25	0	2,774	0.00%
2024/01/03	1	41.00	0	0.00	40.75	1	2,765	0.04%
2024/01/02	4	41.30	6	41.18	41.75	-2	2,762	-0.07%
2023/12/29	7	40.29	5	39.70	39.70	2	2,715	0.07%
2023/12/28	2	41.25	0	0.00	40.70	2	2,715	0.07%
2023/12/27	5	41.80	5	41.90	41.90	0	2,715	0.00%
2023/12/26	4	42.00	2	42.35	41.40	2	2,699	0.07%
2023/12/25	5	43.10	5	41.70	41.70	0	2,726	0.00%
2023/12/22	5	45.60	7	44.00	43.20	-2	2,730	-0.07%
2023/12/21	9	45.39	7	45.80	45.25	2	2,730	0.07%
2023/12/20	11	45.76	6	45.85	45.15	5	2,703	0.18%
2023/12/19	2	44.13	6	44.31	44.95	-4	2,621	-0.15%
2023/12/18	0	0.00	3	41.78	42.20	-3	2,583	-0.12%
2023/12/15	11	42.38	5	43.15	41.00	6	2,627	0.23%
2023/12/14	5	45.08	8	42.91	43.30	-3	2,597	-0.12%
2023/12/13	1	42.60	7	43.39	44.45	-6	2,399	-0.25%
2023/12/12	9	40.55	8	40.68	40.45	1	2,528	0.04%
2023/12/11	2	38.55	4	38.80	38.65	-2	2,486	-0.08%
2023/12/08	0	0.00	1	39.35	39.45	-1	2,508	-0.04%
2023/12/06	4	38.25	0	0.00	38.15	4	2,550	0.16%
2023/12/04	1	38.30	0	0.00	37.30	1	2,589	0.04%
2023/12/01	1	38.65	0	0.00	38.00	1	2,673	0.04%
2023/11/30	2	38.80	0	0.00	38.60	2	2,700	0.07%
2023/11/29	1	39.10	2	38.58	39.90	-1	2,685	-0.04%
2023/11/28	3	38.00	4	38.28	38.50	-1	2,606	-0.04%
2023/11/27	2	37.43	6	37.64	37.00	-4	2,558	-0.16%
2023/11/24	3	37.88	2	37.75	37.25	1	2,533	0.04%
2023/11/21	0	0.00	4	33.00	32.90	-4	2,277	-0.18%
2023/11/06	0	0.00	1	36.95	36.55	-1	2,133	-0.05%
2023/11/03	0	0.00	2	37.05	37.55	-2	2,088	-0.10%
2023/10/26	2	33.85	0	0.00	33.70	2	1,856	0.11%
2023/10/23	0	0.00	2	31.50	31.50	-2	1,775	-0.11%
2023/10/18	0	0.00	2	34.40	34.60	-2	1,725	-0.12%
2023/10/17	1	36.95	1	37.50	36.00	0	1,711	0.00%
2023/10/16	1	36.50	0	0.00	35.95	1	1,679	0.06%
2023/10/13	8	38.69	5	37.89	37.60	3	1,666	0.18%
2023/10/12	7	35.54	0	0.00	36.85	7	1,610	0.43%
2023/10/06	1	37.05	0	0.00	36.70	1	1,569	0.06%
2023/10/05	1	37.80	0	0.00	37.10	1	1,555	0.06%
2023/10/03	0	0.00	2	38.20	37.60	-2	1,518	-0.13%
2023/09/28	2	42.70	0	0.00	41.10	2	1,466	0.14%
2023/09/27	1	41.25	1	39.80	39.60	0	1,413	0.00%
2023/09/26	0	0.00	5	43.71	41.30	-5	1,381	-0.36%
2023/09/25	5	45.40	3	44.82	44.15	2	1,329	0.15%
2023/09/22	1	46.00	3	46.53	45.60	-2	1,296	-0.15%
2023/09/21	8	45.59	4	45.60	44.85	4	1,229	0.33%
2023/09/20	4	45.34	11	46.21	47.10	-7	1,093	-0.64%
2023/09/19	2	42.58	8	42.25	42.85	-6	1,028	-0.58%
2023/09/18	25	43.33	18	42.50	42.80	7	1,004	0.70%
2023/09/15	19	46.93	22	45.99	42.70	-3	937	-0.32%
2023/09/14	29	43.23	9	44.98	45.10	20	698	2.86%
2023/09/13	2	40.40	1	41.00	41.00	1	629	0.16%
2023/09/11	1	38.00	6	38.63	37.00	-5	537	-0.93%
2023/09/08	2	36.50	2	36.18	36.45	0	479	0.00%
2023/09/07	9	37.03	9	37.52	37.20	0	450	0.00%
2023/09/06	7	37.24	2	36.35	36.50	5	390	1.28%
2023/09/05	1	32.60	0	0.00	35.20	1	284	0.35%
2023/09/04	1	31.30	1	32.00	32.00	0	235	0.00%
2023/08/28	0	0.00	1	27.50	28.60	-1	181	-0.55%
2023/08/01	4	30.54	15	31.00	30.00	-11	181	-6.06%
2023/07/31	15	30.00	0	0.00	29.75	15	154	9.69%
2023/07/07	0	0.00	1	28.90	28.30	-1	243	-0.41%
2023/06/30	1	29.90	1	30.50	29.95	0	243	0.00%
2023/06/29	1	29.70	0	0.00	29.65	1	241	0.41%
2023/06/07	0	0.00	1	28.75	29.00	-1	208	-0.48%
2023/06/06	1	29.10	0	0.00	29.25	1	208	0.48%
2023/05/09	1	30.30	0	0.00	30.20	1	196	0.51%
2023/05/05	0	0.00	1	32.25	31.75	-1	199	-0.50%
2023/05/04	1	32.35	0	0.00	31.70	1	200	0.50%
2023/04/17	0	0.00	10	27.78	28.00	-10	100	-9.96%
2023/02/03	10	26.66	0	0.00	25.80	10	80	12.45%
2022/11/08	0	0.00	2	25.05	25.00	-2	137	-1.45%
2022/10/26	2	22.48	0	0.00	22.30	2	192	1.04%
2022/08/30	0	0.00	1	27.50	27.15	-1	346	-0.29%
2022/08/23	1	27.50	0	0.00	27.40	1	379	0.26%
2022/08/19	1	28.25	0	0.00	28.10	1	402	0.25%
2022/07/25	0	0.00	1	29.35	29.30	-1	275	-0.36%
2022/07/22	1	30.10	1	29.60	29.45	0	274	0.00%
2022/07/21	1	30.20	0	0.00	30.65	1	271	0.37%
2022/07/18	0	0.00	25	29.63	29.10	-25	262	-9.52%
2022/07/14	0	0.00	4	29.21	29.25	-4	259	-1.54%
2022/07/12	4	29.30	6	29.23	29.25	-2	252	-0.79%
2022/06/30	2	26.53	0	0.00	26.60	2	222	0.90%
2022/06/28	0	0.00	5	29.35	29.15	-5	213	-2.34%
2022/06/24	5	30.50	0	0.00	30.00	5	204	2.45%
2022/06/23	4	29.00	0	0.00	28.85	4	196	2.04%
2022/06/20	5	32.44	0	0.00	32.20	5	180	2.77%
2022/06/17	10	36.63	1	36.15	35.75	9	173	5.19%
2022/06/16	4	40.24	1	41.00	38.20	3	167	1.79%
2022/06/15	6	40.77	1	41.50	40.40	5	158	3.16%
2022/06/13	0	0.00	1	40.40	39.85	-1	147	-0.68%
2022/06/07	1	39.70	0	0.00	39.70	1	135	0.74%
2022/06/06	1	40.30	0	0.00	40.00	1	129	0.77%
2022/06/01	0	0.00	2	40.00	38.50	-2	119	-1.67%
2022/05/30	3	37.08	0	0.00	38.00	3	100	3.00%
2022/02/17	0	0.00	1	37.40	38.05	-1	292	-0.34%
2022/02/16	1	39.60	0	0.00	39.90	1	288	0.35%
2022/02/10	1	31.95	0	0.00	33.60	1	271	0.37%
2022/01/20	0	0.00	10	30.22	31.90	-10	258	-3.86%
2022/01/12	0	0.00	5	36.65	36.65	-5	255	-1.95%
2022/01/04	0	0.00	1	41.25	39.60	-1	245	-0.41%
2022/01/03	1	41.30	0	0.00	41.25	1	237	0.42%
2021/12/21	5	43.40	0	0.00	45.20	5	182	2.73%
2021/12/17	10	38.65	0	0.00	39.20	10	160	6.22%
2021/11/23	0	0.00	1	26.20	26.35	-1	72	-1.37%
2021/11/22	1	28.00	0	0.00	27.45	1	72	1.38%
2021/11/11	0	0.00	2	28.20	28.15	-2	60	-3.30%
2021/11/09	1	26.55	0	0.00	28.90	1	56	1.76%
2021/11/08	1	25.25	0	0.00	26.55	1	54	1.83%
2021/10/26	0	0.00	2	28.00	28.00	-2	49	-4.08%
2021/10/25	0	0.00	3	26.40	26.70	-3	46	-6.47%
2021/10/22	2	26.10	0	0.00	25.70	2	45	4.39%
2021/10/21	3	26.73	5	26.20	27.10	-2	43	-4.56%
2021/10/20	0	0.00	3	24.60	24.65	-3	37	-7.93%
2021/10/14	3	25.42	0	0.00	24.00	3	36	8.19%
2021/10/07	0	0.00	1	19.90	19.95	-1	27	-3.67%
2021/10/05	1	22.25	0	0.00	21.85	1	25	3.88%
2021/05/13	1	18.50	0	0.00	20.00	1	25	3.87%
2021/05/12	1	19.95	0	0.00	20.30	1	25	3.93%
2021/05/11	1	22.10	0	0.00	22.15	1	24	4.13%
2021/04/12	1	23.80	0	0.00	23.50	1	23	4.26%
2021/04/09	1	24.20	0	0.00	23.80	1	23	4.33%
2021/04/01	0	26.10	0	0.00	23.65	0	22	0.00%
2021/03/19	0	27.40	0	0.00	24.50	0	29	0.00%
2020/07/24	0	0.00	1	26.10	26.40	-1	43	-2.29%
2020/03/31	0	0.00	1	24.20	23.60	-1	192	-0.52%
2020/03/27	1	24.90	0	0.00	24.75	1	195	0.51%
2020/03/24	0	0.00	2	32.00	32.15	-2	197	-1.01%
2020/03/23	0	0.00	2	33.30	33.30	-2	199	-1.00%
2020/03/20	0	0.00	2	35.15	34.90	-2	198	-1.01%
2020/03/17	3	35.70	0	0.00	35.30	3	198	1.51%
2020/03/16	4	36.60	0	0.00	36.40	4	198	2.02%
2019/10/15	0	0.00	1	32.50	34.75	-1	158	-0.63%
2019/10/14	1	31.00	0	0.00	31.75	1	149	0.67%
2019/09/26	0	0.00	2	27.40	27.50	-2	106	-1.89%
2019/09/12	2	26.00	0	0.00	26.30	2	81	2.46%
2019/09/10	0	0.00	1	26.40	26.25	-1	71	-1.39%
2019/09/09	1	26.80	0	0.00	26.65	1	68	1.47%
2019/09/04	0	0.00	1	24.60	24.65	-1	55	-1.81%
2019/08/30	0	0.00	2	21.75	20.70	-2	41	-4.79%
2019/03/08	0	0.00	1	14.90	14.90	-1	15	-6.58%
2019/03/05	0	0.00	2	15.15	15.15	-2	16	-11.83%
2019/02/27	0	0.00	1	15.40	15.40	-1	22	-4.52%
2019/02/21	0	0.00	4	15.23	15.30	-4	30	-13.27%
2019/01/29	0	0.00	3	15.43	15.40	-3	32	-9.22%
2019/01/25	0	0.00	4	15.50	15.25	-4	31	-12.58%
2019/01/24	0	0.00	1	15.25	15.50	-1	31	-3.14%
2019/01/22	0	0.00	1	15.00	15.20	-1	32	-3.08%
2018/12/03	1	17.30	0	0.00	17.10	1	61	1.62%
2018/11/30	3	17.00	0	0.00	16.90	3	61	4.87%
2018/11/28	1	16.90	0	0.00	16.75	1	60	1.64%
2018/11/27	1	17.00	0	0.00	16.85	1	60	1.66%
2018/11/26	1	16.90	0	0.00	17.00	1	60	1.66%
2018/11/12	1	17.00	0	0.00	16.35	1	48	2.07%
2018/11/08	1	17.10	0	0.00	16.70	1	47	2.09%
2018/11/07	1	16.25	0	0.00	17.00	1	48	2.08%
2018/10/17	1	18.55	0	0.00	19.25	1	48	2.08%
2018/10/04	1	21.10	0	0.00	20.30	1	44	2.23%
2018/10/03	2	23.10	0	0.00	22.50	2	43	4.59%
2018/10/01	2	22.95	0	0.00	20.50	2	40	4.96%
2018/09/28	3	21.13	0	0.00	21.55	3	38	7.85%
2018/07/05	1	22.70	0	0.00	22.85	1	59	1.69%
2018/06/27	0	0.00	2	25.35	24.20	-2	58	-3.41%
2018/06/14	2	24.60	0	0.00	25.55	2	97	2.06%
2018/06/12	0	0.00	2	22.60	22.30	-2	105	-1.89%
2018/06/05	2	21.90	0	0.00	22.00	2	112	1.78%
2018/04/09	0	0.00	2	26.20	26.00	-2	127	-1.57%
2018/04/02	2	28.40	0	0.00	28.20	2	126	1.58%
2018/03/30	0	0.00	5	28.03	27.20	-5	124	-4.02%
2018/03/29	2	30.00	1	29.40	28.30	1	122	0.82%
2018/03/28	0	0.00	2	27.95	29.50	-2	119	-1.67%
2018/03/22	1	32.50	0	0.00	30.90	1	107	0.93%
2018/03/21	1	33.50	0	0.00	32.00	1	102	0.98%
2018/03/16	0	0.00	1	28.00	28.15	-1	65	-1.54%
2018/03/15	1	25.95	0	0.00	25.60	1	61	1.64%
2018/03/14	2	26.70	0	0.00	25.75	2	61	3.28%
2018/03/12	1	24.10	0	0.00	24.00	1	55	1.79%
2018/03/08	0	0.00	1	27.30	26.40	-1	54	-1.85%
2018/03/01	1	22.20	0	0.00	24.35	1	50	1.99%
2018/02/06	1	26.00	0	0.00	24.60	1	50	1.99%
2018/02/05	0	0.00	1	27.50	27.00	-1	50	-2.00%
2018/01/31	0	0.00	1	27.90	29.45	-1	45	-2.18%
2018/01/18	1	22.50	0	0.00	22.50	1	36	2.78%
2018/01/17	1	22.65	0	0.00	22.80	1	35	2.82%