長華* (8070)-大昌-樹林券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
50.20
漲跌
▲0.95
漲幅
+1.93%
成交量
2,507張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	11	49.26	49.25	-11	9,469	-0.12%
2024/11/29	1	48.90	0	0.00	48.80	1	9,850	0.01%
2024/11/28	0	0.00	1	49.55	49.70	-1	10,172	-0.01%
2024/11/27	1	49.95	0	0.00	49.45	1	10,280	0.01%
2024/11/26	1	51.50	1	51.30	51.50	0	10,483	0.00%
2024/11/25	0	0.00	2	50.50	51.10	-2	10,882	-0.02%
2024/11/21	0	0.00	1	48.30	48.30	-1	11,539	-0.01%
2024/11/20	1	48.50	0	0.00	48.40	1	11,674	0.01%
2024/11/19	0	0.00	1	48.30	48.90	-1	11,713	-0.01%
2024/11/18	16	49.17	3	49.18	48.55	13	11,753	0.11%
2024/11/15	12	50.45	0	0.00	50.30	12	11,749	0.10%
2024/11/14	2	50.90	3	50.87	51.00	-1	11,896	-0.01%
2024/11/13	4	50.90	1	51.50	50.50	3	11,945	0.03%
2024/11/12	18	51.26	3	51.20	51.30	15	11,881	0.13%
2024/11/11	2	52.70	2	52.80	52.90	0	11,783	0.00%
2024/11/08	5	54.24	1	55.30	53.40	4	11,732	0.03%
2024/11/07	2	55.30	0	0.00	55.70	2	11,635	0.02%
2024/11/06	8	56.61	22	56.93	56.70	-14	11,520	-0.12%
2024/11/05	25	54.67	0	0.00	53.80	25	11,291	0.22%
2024/11/04	16	57.03	0	0.00	56.20	16	11,234	0.14%
2024/11/01	10	56.80	11	56.45	56.90	-1	11,269	-0.01%
2024/10/30	10	54.95	6	54.60	54.60	4	11,188	0.04%
2024/10/29	2	55.50	6	55.40	55.60	-4	11,117	-0.04%
2024/10/28	23	56.90	3	56.50	56.50	20	11,061	0.18%
2024/10/24	13	60.58	3	61.80	59.40	10	10,929	0.09%
2024/10/23	4	61.43	1	61.50	61.30	3	10,863	0.03%
2024/10/21	6	58.95	0	0.00	58.80	6	10,731	0.06%
2024/10/18	1	58.70	0	0.00	58.70	1	10,697	0.01%
2024/10/17	0	0.00	3	59.90	59.40	-3	10,665	-0.03%
2024/10/16	2	60.00	0	0.00	59.40	2	10,659	0.02%
2024/10/14	2	60.00	0	0.00	60.70	2	10,558	0.02%
2024/10/11	10	61.90	8	62.39	60.40	2	10,529	0.02%
2024/10/09	0	0.00	1	60.20	60.50	-1	10,412	-0.01%
2024/10/07	8	58.61	10	59.61	59.00	-2	10,314	-0.02%
2024/10/04	3	58.07	1	58.20	57.60	2	10,257	0.02%
2024/10/01	3	61.20	0	0.00	60.50	3	10,111	0.03%
2024/09/30	0	0.00	6	61.40	61.10	-6	10,065	-0.06%
2024/09/27	20	65.07	23	64.98	63.70	-3	10,017	-0.03%
2024/09/26	57	65.69	55	64.39	63.60	2	9,860	0.02%
2024/09/25	14	68.52	11	70.16	68.10	3	9,587	0.03%
2024/09/24	23	67.94	21	67.78	69.10	2	9,190	0.02%
2024/09/23	28	64.93	26	65.80	66.50	2	8,821	0.02%
2024/09/20	30	66.57	34	67.11	65.60	-4	8,502	-0.05%
2024/09/19	37	65.24	28	64.15	66.10	9	7,781	0.12%
2024/09/18	6	60.95	9	61.59	61.00	-3	7,240	-0.04%
2024/09/16	12	61.47	5	61.44	61.30	7	7,238	0.10%
2024/09/13	46	62.15	48	62.33	61.40	-2	7,326	-0.03%
2024/09/12	14	61.24	21	61.76	61.30	-7	7,171	-0.10%
2024/09/11	13	60.00	12	60.68	59.80	1	6,976	0.01%
2024/09/10	9	59.52	114	60.33	59.40	-105	6,839	-1.54%	大賣/鉅額交易
2024/09/09	27	58.91	9	59.40	60.00	18	6,680	0.27%
2024/09/06	111	59.83	39	59.19	58.50	72	6,604	1.09%	大買/
2024/09/05	27	60.49	16	60.68	59.70	11	6,453	0.17%
2024/09/04	41	58.87	32	58.97	58.80	9	6,365	0.14%
2024/09/03	45	61.27	96	62.04	60.90	-51	6,284	-0.81%
2024/09/02	36	60.59	32	61.29	59.50	4	6,088	0.07%
2024/08/30	11	60.79	12	61.46	62.30	-1	5,880	-0.02%
2024/08/29	15	58.19	13	58.88	59.20	2	5,733	0.03%
2024/08/28	29	58.35	19	58.27	57.90	10	5,783	0.17%
2024/08/27	37	59.31	28	60.00	59.90	9	5,826	0.15%
2024/08/26	69	58.36	38	57.81	58.40	31	5,677	0.55%
2024/08/23	3	53.57	3	53.03	54.30	0	5,356	0.00%
2024/08/22	8	50.48	7	50.84	51.70	1	5,139	0.02%
2024/08/21	5	49.83	8	49.99	50.00	-3	5,015	-0.06%
2024/08/20	5	49.54	9	49.47	49.70	-4	5,022	-0.08%
2024/08/19	10	49.40	8	49.37	49.30	2	5,094	0.04%
2024/08/16	25	48.77	29	48.99	48.70	-4	5,126	-0.08%
2024/08/09	0	0.00	1	42.90	42.55	-1	5,602	-0.02%
2024/08/07	0	0.00	1	43.20	42.80	-1	5,767	-0.02%
2024/08/06	1	40.55	0	0.00	41.25	1	5,848	0.02%
2024/08/02	2	44.73	0	0.00	44.70	2	5,763	0.03%
2024/08/01	2	45.90	0	0.00	45.75	2	5,795	0.03%
2024/07/30	1	45.45	0	0.00	45.45	1	5,869	0.02%
2024/07/16	6	45.78	0	0.00	46.00	6	6,140	0.10%
2024/07/15	6	45.35	0	0.00	45.40	6	6,146	0.10%
2024/07/09	1	44.95	0	0.00	44.25	1	6,129	0.02%
2024/07/08	3	45.18	4	45.00	45.10	-1	6,118	-0.02%
2024/07/05	1	45.60	4	45.48	45.35	-3	6,144	-0.05%
2024/07/04	0	0.00	3	44.70	44.65	-3	6,146	-0.05%
2024/07/03	4	45.19	0	0.00	44.70	4	6,175	0.06%
2024/07/02	1	44.65	3	44.40	44.35	-2	6,167	-0.03%
2024/07/01	0	0.00	8	45.17	44.80	-8	6,143	-0.13%
2024/06/28	2	46.78	0	0.00	45.35	2	6,164	0.03%
2024/06/25	0	0.00	1	46.95	46.80	-1	6,110	-0.02%
2024/06/24	1	46.55	1	47.00	46.65	0	6,086	0.00%
2024/06/20	1	47.75	0	0.00	48.10	1	6,091	0.02%
2024/06/19	15	49.81	1	50.10	49.05	14	5,993	0.23%
2024/06/18	2	51.65	0	0.00	51.10	2	5,917	0.03%
2024/06/17	0	0.00	20	51.30	51.20	-20	5,923	-0.34%
2024/06/14	1	51.40	3	51.00	51.10	-2	5,924	-0.03%
2024/06/13	2	51.65	1	51.90	51.50	1	5,912	0.02%
2024/06/12	1	51.00	0	0.00	51.90	1	5,899	0.02%
2024/06/07	0	0.00	7	50.74	51.70	-7	5,710	-0.12%
2024/06/06	4	49.08	3	50.17	49.75	1	5,599	0.02%
2024/06/05	5	49.32	0	0.00	50.20	5	5,452	0.09%
2024/06/04	1	50.00	0	0.00	50.30	1	5,287	0.02%
2024/06/03	5	52.76	0	0.00	51.50	5	5,122	0.10%
2024/05/31	9	53.72	0	0.00	52.90	9	4,975	0.18%
2024/05/30	2	52.50	5	53.74	54.80	-3	4,729	-0.06%
2024/05/29	2	52.30	0	0.00	51.50	2	4,480	0.04%
2024/05/27	1	51.20	1	51.10	51.50	0	4,373	0.00%
2024/05/24	6	50.51	0	0.00	51.20	6	4,385	0.14%
2024/05/23	2	50.25	2	49.90	49.20	0	4,315	0.00%
2024/05/22	1	52.70	0	0.00	52.10	1	4,167	0.02%
2024/05/21	0	0.00	4	52.18	53.10	-4	4,075	-0.10%
2024/05/20	0	0.00	8	50.65	52.30	-8	3,977	-0.20%
2024/05/17	0	0.00	1	48.25	49.20	-1	3,904	-0.03%
2024/05/16	5	48.38	1	47.15	47.15	4	3,899	0.10%
2024/05/15	3	48.70	3	49.40	49.30	0	3,816	0.00%
2024/05/14	10	48.34	3	48.70	48.40	7	3,648	0.19%
2024/05/10	2	44.85	1	45.65	46.20	1	3,466	0.03%
2024/05/06	0	0.00	2	45.25	45.35	-2	3,286	-0.06%
2024/04/30	1	44.65	7	44.62	44.70	-6	3,131	-0.19%
2024/04/25	4	44.73	4	44.79	44.15	0	2,994	0.00%
2024/04/24	3	43.70	19	44.43	44.85	-16	2,828	-0.57%
2024/04/18	0	0.00	2	40.75	41.05	-2	2,661	-0.08%
2024/04/17	2	40.83	0	0.00	40.95	2	2,650	0.08%
2024/04/15	0	0.00	2	41.60	41.20	-2	2,570	-0.08%
2024/04/12	1	42.65	0	0.00	42.30	1	2,531	0.04%
2024/04/11	3	42.57	0	0.00	42.25	3	2,506	0.12%
2024/04/10	1	42.80	0	0.00	42.80	1	2,444	0.04%
2024/04/09	3	43.45	1	43.10	43.10	2	2,388	0.08%
2024/04/08	2	42.40	4	43.51	43.65	-2	2,313	-0.09%
2024/04/03	0	0.00	7	42.00	42.20	-7	2,219	-0.32%
2024/04/02	3	40.98	0	0.00	41.65	3	2,173	0.14%
2024/04/01	3	40.17	10	40.05	40.75	-7	2,104	-0.33%
2024/03/29	0	0.00	5	39.85	40.10	-5	2,081	-0.24%
2024/03/28	0	0.00	3	39.70	39.75	-3	2,058	-0.15%
2024/03/27	2	39.83	0	0.00	39.70	2	2,038	0.10%
2024/03/26	0	0.00	1	39.85	39.80	-1	2,011	-0.05%
2024/03/25	3	40.93	62	40.90	40.70	-59	1,951	-3.02%
2024/03/21	1	39.20	4	39.65	39.70	-3	1,788	-0.17%
2024/03/20	20	39.05	12	39.20	39.10	8	1,742	0.46%
2024/03/19	44	39.07	3	39.18	39.00	41	1,710	2.40%
2024/03/18	5	38.46	0	0.00	38.75	5	1,675	0.30%
2024/03/15	1	38.25	0	0.00	38.30	1	1,651	0.06%
2024/03/13	0	0.00	1	38.10	38.35	-1	1,599	-0.06%
2024/03/12	3	37.63	10	37.69	37.55	-7	1,556	-0.45%
2024/03/11	0	0.00	2	37.85	37.85	-2	1,542	-0.13%
2024/03/07	0	0.00	2	38.60	37.90	-2	1,485	-0.13%
2024/03/05	0	0.00	3	38.90	39.15	-3	1,385	-0.22%
2024/03/01	3	38.85	1	38.90	38.45	2	1,315	0.15%
2024/02/29	0	0.00	4	38.50	38.55	-4	1,258	-0.32%
2024/02/27	10	38.70	4	38.54	38.20	6	1,206	0.50%
2024/02/23	4	37.58	5	37.45	37.45	-1	1,124	-0.09%
2024/02/21	1	37.75	0	0.00	37.85	1	1,081	0.09%
2024/02/19	12	38.58	3	38.75	38.40	9	942	0.95%
2024/02/16	1	38.05	0	0.00	37.90	1	863	0.12%
2024/02/15	0	0.00	5	36.56	37.15	-5	766	-0.65%
2024/02/01	0	0.00	1	35.95	35.90	-1	725	-0.14%
2024/01/24	1	35.00	0	0.00	35.05	1	692	0.14%
2024/01/12	0	0.00	10	34.55	34.55	-10	654	-1.53%
2023/12/26	0	0.00	13	34.50	34.75	-13	620	-2.09%
2023/12/20	2	34.20	0	0.00	34.30	2	601	0.33%
2023/12/14	0	0.00	4	35.14	35.10	-4	576	-0.69%
2023/12/13	4	35.03	5	35.10	35.05	-1	568	-0.18%
2023/12/12	3	34.90	0	0.00	34.90	3	558	0.54%
2023/12/08	0	0.00	1	34.45	34.65	-1	559	-0.18%
2023/12/04	0	0.00	7	34.65	34.85	-7	606	-1.15%
2023/11/30	1	34.30	0	0.00	34.50	1	641	0.16%
2023/11/29	0	0.00	3	34.25	34.30	-3	648	-0.46%
2023/11/28	0	0.00	6	34.24	33.85	-6	656	-0.91%
2023/11/22	1	33.20	1	33.25	33.15	0	657	0.00%
2023/11/21	0	0.00	1	33.75	33.45	-1	660	-0.15%
2023/11/15	0	0.00	2	32.60	32.80	-2	646	-0.31%
2023/11/14	0	0.00	1	32.15	32.25	-1	638	-0.16%
2023/11/08	3	32.67	10	32.45	32.65	-7	627	-1.12%
2023/11/07	0	0.00	2	31.20	31.10	-2	596	-0.34%
2023/11/03	1	30.60	0	0.00	30.65	1	614	0.16%
2023/10/23	1	30.35	0	0.00	30.20	1	686	0.15%
2023/10/20	1	30.25	0	0.00	30.25	1	692	0.14%
2023/10/18	2	30.05	0	0.00	30.00	2	733	0.27%
2023/10/13	0	0.00	1	30.80	30.90	-1	802	-0.12%
2023/10/11	2	30.60	0	0.00	30.55	2	888	0.23%
2023/10/05	2	30.88	2	30.85	30.90	0	1,070	0.00%
2023/10/04	2	30.90	0	0.00	30.90	2	1,071	0.19%
2023/09/28	0	0.00	24	31.15	31.05	-24	1,101	-2.18%
2023/09/20	1	31.90	0	0.00	32.00	1	1,100	0.09%
2023/09/15	0	0.00	1	32.45	32.45	-1	1,100	-0.09%
2023/09/12	0	0.00	1	31.70	31.75	-1	1,167	-0.09%
2023/09/08	2	31.90	0	0.00	32.00	2	1,218	0.16%
2023/09/07	2	32.00	0	0.00	32.35	2	1,206	0.17%
2023/09/06	0	0.00	1	32.20	32.05	-1	1,202	-0.08%
2023/09/05	1	31.35	7	31.88	32.05	-6	1,211	-0.50%
2023/09/04	0	0.00	4	31.35	31.25	-4	1,188	-0.34%
2023/09/01	0	0.00	2	30.85	30.90	-2	1,177	-0.17%
2023/08/22	4	29.80	0	0.00	29.80	4	1,201	0.33%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/16	1	29.80	0	0.00	29.80	1	1,223	0.08%
2023/08/15	2	30.05	0	0.00	30.00	2	1,222	0.16%
2023/08/14	3	29.87	0	0.00	29.95	3	1,224	0.25%
2023/08/10	5	30.05	5	30.20	30.20	0	1,212	0.00%
2023/08/09	3	30.15	0	0.00	30.40	3	1,199	0.25%
2023/08/08	3	30.17	0	0.00	30.35	3	1,190	0.25%
2023/08/02	1	30.60	0	0.00	30.60	1	1,173	0.09%
2023/07/27	1	30.75	0	0.00	30.75	1	1,173	0.09%
2023/07/26	12	30.90	0	0.00	30.75	12	1,168	1.03%
2023/07/25	12	30.64	0	0.00	30.80	12	1,167	1.03%
2023/07/24	2	30.25	0	0.00	30.50	2	1,162	0.17%
2023/07/21	11	30.57	0	0.00	30.75	11	1,143	0.96%
2023/07/19	2	30.55	23	30.80	30.75	-21	1,160	-1.81%
2023/07/18	0	0.00	1	30.85	30.90	-1	1,137	-0.09%
2023/07/17	2	31.00	0	0.00	30.95	2	1,123	0.18%
2023/07/14	0	0.00	1	31.75	31.80	-1	1,091	-0.09%
2023/07/13	14	30.55	0	0.00	30.65	14	1,052	1.33%
2023/07/12	18	30.87	5	30.46	31.05	13	979	1.33%
2023/07/10	16	33.12	0	0.00	33.15	16	886	1.80%
2023/07/06	6	34.07	2	34.00	33.80	4	891	0.45%
2023/07/03	1	34.20	0	0.00	34.25	1	921	0.11%
2023/06/30	1	34.20	6	34.25	34.20	-5	1,033	-0.48%
2023/06/27	6	34.48	0	0.00	34.35	6	1,051	0.57%
2023/06/26	0	0.00	4	34.75	34.85	-4	1,059	-0.38%
2023/06/19	2	34.23	0	0.00	34.05	2	1,066	0.19%
2023/06/16	2	35.38	0	0.00	35.35	2	1,025	0.20%
2023/06/15	0	0.00	6	36.49	36.50	-6	1,010	-0.59%
2023/06/14	1	36.65	0	0.00	36.85	1	981	0.10%
2023/06/09	3	37.08	0	0.00	36.85	3	957	0.31%
2023/06/07	0	0.00	1	36.60	36.60	-1	950	-0.11%
2023/06/05	0	0.00	2	36.75	36.55	-2	981	-0.20%
2023/05/31	0	0.00	2	36.65	36.75	-2	1,037	-0.19%
2023/05/25	0	0.00	2	36.35	36.20	-2	1,020	-0.20%
2023/05/24	0	0.00	10	36.30	36.35	-10	1,025	-0.98%
2023/05/23	1	36.00	0	0.00	36.05	1	1,020	0.10%
2023/05/22	0	0.00	20	36.17	36.00	-20	1,012	-1.98%
2023/05/19	0	0.00	2	35.35	35.30	-2	997	-0.20%
2023/05/18	0	0.00	2	35.43	35.55	-2	991	-0.20%
2023/05/17	1	34.95	5	35.04	35.30	-4	983	-0.41%
2023/05/11	4	33.85	0	0.00	33.70	4	1,002	0.40%
2023/05/08	0	0.00	2	35.00	35.00	-2	1,003	-0.20%
2023/05/05	0	0.00	2	34.90	34.85	-2	1,013	-0.20%
2023/05/04	1	34.20	1	34.45	34.55	0	1,011	0.00%
2023/05/03	0	0.00	1	34.50	34.45	-1	1,022	-0.10%
2023/04/28	6	33.30	0	0.00	33.30	6	1,015	0.59%
2023/04/25	18	33.37	0	0.00	32.70	18	1,003	1.79%
2023/04/21	2	34.05	0	0.00	34.05	2	949	0.21%
2023/04/20	4	34.88	0	0.00	34.65	4	940	0.43%
2023/04/18	3	35.87	0	0.00	35.75	3	925	0.32%
2023/04/14	0	0.00	9	36.03	35.85	-9	916	-0.98%
2023/04/12	0	0.00	1	36.45	36.50	-1	894	-0.11%
2023/04/10	1	36.00	0	0.00	36.35	1	878	0.11%
2023/04/07	4	36.28	0	0.00	36.25	4	864	0.46%
2023/04/06	7	36.41	0	0.00	36.90	7	848	0.82%
2023/03/31	0	0.00	8	36.93	37.00	-8	819	-0.98%
2023/03/28	10	34.50	0	0.00	34.70	10	708	1.41%
2023/03/24	4	35.53	0	0.00	35.40	4	690	0.58%
2023/03/21	0	0.00	2	35.55	35.55	-2	674	-0.30%
2023/03/15	1	34.75	0	0.00	34.65	1	641	0.16%
2023/03/14	0	0.00	1	34.40	34.25	-1	627	-0.16%
2023/03/10	0	0.00	2	34.00	34.05	-2	622	-0.32%
2023/03/09	1	34.90	0	0.00	34.60	1	604	0.17%
2023/03/06	0	0.00	2	34.18	34.55	-2	533	-0.37%
2023/03/03	0	0.00	3	33.75	33.75	-3	496	-0.60%
2023/02/24	0	0.00	4	33.05	33.05	-4	462	-0.87%
2023/02/23	2	33.15	2	33.35	33.05	0	452	0.00%
2023/02/21	0	0.00	2	32.85	32.85	-2	440	-0.45%
2023/02/20	0	0.00	1	32.70	32.70	-1	442	-0.23%
2023/02/16	0	0.00	5	32.40	32.40	-5	449	-1.11%
2023/02/15	2	32.05	0	0.00	32.20	2	454	0.44%
2023/02/14	3	32.25	0	0.00	32.40	3	452	0.66%
2023/02/07	0	0.00	7	32.56	32.65	-7	428	-1.63%
2023/02/06	0	0.00	5	32.25	32.55	-5	429	-1.17%
2023/02/01	0	0.00	2	32.25	32.30	-2	401	-0.50%
2023/01/30	2	31.60	0	0.00	31.65	2	384	0.52%
2023/01/12	0	0.00	1	31.35	31.70	-1	422	-0.24%
2023/01/09	1	30.60	2	31.50	31.50	-1	413	-0.24%
2023/01/03	2	30.10	3	30.30	30.15	-1	426	-0.23%
2022/12/30	0	0.00	1	30.30	30.30	-1	429	-0.23%
2022/12/27	0	0.00	5	30.50	30.55	-5	460	-1.09%
2022/12/23	0	0.00	3	30.57	30.65	-3	471	-0.64%
2022/12/14	0	0.00	1	31.95	31.95	-1	491	-0.20%
2022/12/13	2	31.60	0	0.00	31.60	2	485	0.41%
2022/12/08	1	31.45	0	0.00	31.50	1	487	0.21%
2022/12/06	4	32.30	0	0.00	32.20	4	479	0.83%
2022/12/02	0	0.00	1	32.35	32.40	-1	485	-0.21%
2022/12/01	5	32.35	2	32.30	32.10	3	485	0.62%
2022/11/25	2	31.95	0	0.00	31.80	2	498	0.40%
2022/11/23	3	31.45	0	0.00	31.45	3	516	0.58%
2022/11/22	1	31.50	0	0.00	31.45	1	521	0.19%
2022/11/21	5	31.82	0	0.00	31.60	5	524	0.95%
2022/11/18	2	32.05	2	32.20	31.75	0	526	0.00%
2022/11/16	4	31.69	0	0.00	31.55	4	528	0.76%
2022/11/15	2	32.15	2	32.20	32.20	0	524	0.00%
2022/11/14	0	0.00	11	32.19	32.20	-11	528	-2.08%
2022/11/09	0	0.00	6	31.65	31.60	-6	524	-1.14%
2022/11/08	0	0.00	2	31.55	31.20	-2	529	-0.38%
2022/11/02	2	30.65	0	0.00	30.65	2	549	0.36%
2022/10/21	6	30.78	0	0.00	30.50	6	563	1.06%
2022/10/20	0	0.00	2	32.50	32.50	-2	561	-0.36%
2022/10/19	3	30.60	0	0.00	30.60	3	539	0.56%
2022/10/18	2	30.75	0	0.00	30.70	2	539	0.37%
2022/10/14	5	30.78	2	30.90	30.60	3	542	0.55%
2022/10/13	4	30.45	0	0.00	30.15	4	553	0.72%
2022/10/11	2	31.05	0	0.00	31.00	2	559	0.36%
2022/10/07	5	31.90	0	0.00	31.85	5	585	0.85%
2022/10/06	3	32.60	0	0.00	32.40	3	628	0.48%
2022/10/05	0	0.00	10	32.92	33.15	-10	633	-1.58%
2022/10/04	0	0.00	2	32.05	32.10	-2	627	-0.32%
2022/09/30	1	31.15	0	0.00	31.40	1	649	0.15%
2022/09/29	0	0.00	4	30.85	31.00	-4	654	-0.61%
2022/09/28	1	30.20	0	0.00	30.20	1	665	0.15%
2022/09/27	2	30.05	0	0.00	31.10	2	688	0.29%
2022/09/26	4	30.50	0	0.00	30.40	4	698	0.57%
2022/09/23	2	31.95	0	0.00	31.90	2	732	0.27%
2022/09/21	2	32.05	0	0.00	32.20	2	755	0.26%
2022/09/19	6	32.55	3	32.55	32.35	3	770	0.39%
2022/09/15	0	0.00	1	33.60	33.40	-1	793	-0.13%
2022/09/14	0	0.00	3	33.30	33.55	-3	823	-0.36%
2022/09/12	2	33.70	1	33.60	33.60	1	898	0.11%
2022/09/08	1	32.95	1	33.85	33.60	0	928	0.00%
2022/09/07	3	32.88	2	33.03	32.85	1	951	0.11%
2022/09/06	4	33.91	2	33.85	33.85	2	962	0.21%
2022/09/05	2	34.38	0	0.00	34.35	2	969	0.21%
2022/09/01	0	0.00	1	34.35	34.35	-1	993	-0.10%
2022/08/30	1	34.90	4	34.85	34.90	-3	989	-0.30%
2022/08/26	7	34.34	0	0.00	34.30	7	980	0.71%
2022/08/25	10	34.17	0	0.00	34.10	10	984	1.02%
2022/08/23	2	34.40	1	34.45	34.50	1	1,027	0.10%
2022/08/22	9	34.77	0	0.00	34.35	9	1,047	0.86%
2022/08/19	5	34.85	3	34.83	34.75	2	1,062	0.19%
2022/08/18	0	0.00	2	34.35	34.35	-2	1,082	-0.18%
2022/08/16	3	34.45	3	34.53	34.45	0	1,160	0.00%
2022/08/15	10	34.48	0	0.00	34.35	10	1,163	0.86%
2022/08/12	6	34.03	12	34.05	34.25	-6	1,169	-0.51%
2022/08/03	0	0.00	2	32.05	32.15	-2	1,281	-0.16%
2022/08/01	3	33.00	3	33.10	33.05	0	1,301	0.00%
2022/07/26	3	32.27	0	0.00	32.20	3	1,317	0.23%
2022/07/21	6	33.01	1	32.95	33.00	5	1,355	0.37%
2022/07/18	0	0.00	4	32.28	32.60	-4	1,399	-0.29%
2022/07/15	1	32.90	3	32.62	32.65	-2	1,398	-0.14%
2022/07/14	0	0.00	11	31.74	32.40	-11	1,382	-0.80%
2022/07/13	0	0.00	6	30.32	30.50	-6	1,356	-0.44%
2022/07/12	6	29.55	0	0.00	29.55	6	1,361	0.44%
2022/07/08	0	0.00	2	31.05	30.75	-2	1,373	-0.15%
2022/07/07	3	30.25	0	0.00	30.25	3	1,367	0.22%
2022/07/06	5	29.97	2	29.95	29.80	3	1,369	0.22%
2022/07/05	4	30.05	9	30.66	30.85	-5	1,374	-0.36%
2022/07/04	3	31.12	0	0.00	30.80	3	1,360	0.22%
2022/07/01	15	32.02	3	32.30	31.10	12	1,358	0.88%
2022/06/30	7	33.84	1	33.75	33.35	6	1,320	0.45%
2022/06/29	3	34.25	0	0.00	34.75	3	1,308	0.23%
2022/06/27	4	34.75	2	34.80	34.75	2	1,314	0.15%
2022/06/23	2	33.55	0	0.00	33.30	2	1,305	0.15%
2022/06/22	2	34.05	0	0.00	33.80	2	1,303	0.15%
2022/06/21	3	35.15	4	35.41	35.65	-1	1,304	-0.08%
2022/06/20	1	33.90	3	33.45	33.20	-2	1,277	-0.16%
2022/06/16	0	0.00	3	36.90	36.85	-3	1,248	-0.24%
2022/06/15	0	0.00	3	37.65	37.50	-3	1,256	-0.24%
2022/06/13	2	36.60	2	37.40	37.40	0	1,270	0.00%
2022/06/10	0	0.00	2	37.40	37.35	-2	1,284	-0.16%
2022/06/09	2	36.60	0	0.00	36.95	2	1,296	0.15%
2022/06/08	2	36.95	0	0.00	36.95	2	1,311	0.15%
2022/05/26	0	0.00	1	37.40	37.60	-1	1,524	-0.07%
2022/05/25	5	36.85	9	37.28	37.90	-4	1,543	-0.26%
2022/05/24	5	36.40	0	0.00	36.35	5	1,548	0.32%
2022/05/20	6	37.20	4	37.03	37.00	2	1,619	0.12%
2022/05/19	1	36.90	1	37.05	37.15	0	1,641	0.00%
2022/05/18	0	0.00	3	36.95	36.95	-3	1,664	-0.18%
2022/05/17	0	0.00	4	36.68	36.55	-4	1,669	-0.24%
2022/05/13	0	0.00	13	35.98	36.25	-13	1,727	-0.75%
2022/05/12	6	35.02	0	0.00	35.00	6	1,740	0.34%
2022/05/11	5	35.92	9	36.11	35.80	-4	1,756	-0.23%
2022/05/10	0	0.00	2	35.65	35.65	-2	1,790	-0.11%
2022/05/09	2	34.80	0	0.00	34.80	2	1,820	0.11%
2022/05/06	1	35.10	1	35.30	36.00	0	1,835	0.00%
2022/05/05	9	35.44	5	35.40	35.40	4	1,827	0.22%
2022/05/03	3	35.15	3	35.25	35.25	0	1,888	0.00%
2022/04/27	4	33.91	4	34.25	34.20	0	1,969	0.00%
2022/04/26	2	34.70	0	0.00	34.55	2	2,039	0.10%
2022/04/22	3	35.35	3	35.85	35.60	0	2,048	0.00%
2022/04/19	0	0.00	14	35.78	35.95	-14	2,117	-0.66%
2022/04/18	5	35.30	5	34.85	34.85	0	2,159	0.00%
2022/04/15	9	35.24	0	0.00	35.05	9	2,202	0.41%
2022/04/14	3	36.15	3	35.90	35.85	0	2,304	0.00%
2022/04/13	0	0.00	8	36.17	36.45	-8	2,337	-0.34%
2022/04/12	7	35.31	1	35.50	35.55	6	2,434	0.25%
2022/04/11	12	35.58	0	0.00	35.50	12	2,509	0.48%
2022/04/07	28	36.67	6	36.33	36.20	22	3,324	0.66%
2022/04/06	6	36.61	3	36.75	36.75	3	3,726	0.08%
2022/03/30	6	37.37	6	37.28	37.25	0	3,959	0.00%
2022/03/29	0	0.00	5	36.90	37.00	-5	4,025	-0.12%
2022/03/28	2	37.05	2	37.20	37.20	0	4,037	0.00%
2022/03/25	3	37.75	3	37.45	37.30	0	4,035	0.00%
2022/03/24	3	37.30	9	37.84	38.10	-6	4,025	-0.15%
2022/03/23	3	37.68	3	37.50	37.50	0	4,013	0.00%
2022/03/22	2	37.45	2	37.45	37.45	0	4,004	0.00%
2022/03/21	8	37.31	14	37.46	37.60	-6	4,006	-0.15%
2022/03/18	10	36.20	12	36.56	37.00	-2	3,987	-0.05%
2022/03/17	3	36.02	1	35.75	36.05	2	3,956	0.05%
2022/03/16	2	35.00	0	0.00	34.85	2	3,945	0.05%
2022/03/14	9	36.52	7	36.15	36.05	2	3,908	0.05%
2022/03/11	6	36.26	6	36.35	36.20	0	3,902	0.00%
2022/03/10	3	36.45	5	36.41	36.55	-2	3,893	-0.05%
2022/03/08	8	36.41	4	35.55	35.40	4	3,864	0.10%
2022/03/07	2	36.60	2	36.40	37.70	0	3,799	0.00%
2022/03/04	5	38.18	5	37.80	37.80	0	3,737	0.00%
2022/03/03	7	38.01	15	38.08	38.10	-8	3,719	-0.22%
2022/03/02	8	37.97	8	38.03	37.95	0	3,713	0.00%
2022/02/25	11	37.44	16	37.76	37.60	-5	3,679	-0.14%
2022/02/24	7	37.79	10	37.29	37.10	-3	3,662	-0.08%
2022/02/23	12	37.89	6	38.20	38.35	6	3,595	0.17%
2022/02/22	5	37.70	6	37.88	38.05	-1	3,570	-0.03%
2022/02/21	5	38.18	13	38.05	38.05	-8	3,555	-0.23%
2022/02/18	0	0.00	1	37.60	37.95	-1	3,545	-0.03%
2022/02/17	3	37.83	1	37.45	37.40	2	3,531	0.06%
2022/02/16	3	37.72	1	37.75	37.80	2	3,526	0.06%
2022/02/15	1	37.55	2	37.75	37.40	-1	3,564	-0.03%
2022/02/14	1	36.75	0	0.00	37.15	1	3,584	0.03%
2022/02/11	0	0.00	1	37.40	37.50	-1	3,573	-0.03%
2022/02/10	6	37.45	4	37.36	37.50	2	3,583	0.06%
2022/02/09	5	36.81	8	37.13	37.20	-3	3,560	-0.08%
2022/02/08	0	0.00	5	36.32	36.75	-5	3,557	-0.14%
2022/02/07	1	36.05	19	35.50	35.95	-18	3,613	-0.50%
2022/01/26	3	34.90	0	0.00	35.25	3	3,684	0.08%
2022/01/25	6	35.23	6	35.05	35.00	0	3,726	0.00%
2022/01/24	2	34.75	1	35.35	35.95	1	3,728	0.03%
2022/01/21	4	36.73	10	36.30	36.05	-6	3,722	-0.16%
2022/01/19	0	0.00	1	36.65	36.90	-1	3,669	-0.03%
2022/01/18	1	36.70	12	36.66	36.90	-11	3,587	-0.31%
2022/01/17	0	0.00	7	35.91	36.30	-7	3,564	-0.20%
2022/01/14	5	35.10	4	35.10	35.35	1	3,545	0.03%
2022/01/13	2	35.90	0	0.00	35.95	2	3,523	0.06%
2022/01/12	3	36.05	0	0.00	36.05	3	3,506	0.09%
2022/01/11	13	36.68	11	36.81	36.30	2	3,484	0.06%
2022/01/10	7	37.11	0	0.00	37.05	7	3,429	0.20%
2022/01/07	6	38.13	2	38.00	37.80	4	3,381	0.12%
2022/01/06	11	37.58	6	37.53	37.70	5	3,263	0.15%
2022/01/05	6	37.50	18	37.51	37.95	-12	3,226	-0.37%
2022/01/04	15	37.61	21	37.55	37.55	-6	3,122	-0.19%
2022/01/03	8	37.92	11	38.00	38.15	-3	3,040	-0.10%
2021/12/30	58	39.17	28	39.41	38.90	30	2,873	1.04%
2021/12/29	29	37.76	20	37.70	38.05	9	2,217	0.41%
2021/12/28	1	34.55	4	35.91	36.20	-3	1,822	-0.16%
2021/12/27	2	34.25	1	34.50	34.40	1	1,670	0.06%
2021/12/23	0	0.00	7	34.03	34.45	-7	1,645	-0.43%
2021/12/22	2	33.20	2	33.75	33.70	0	1,596	0.00%
2021/12/20	5	32.95	0	0.00	32.95	5	1,643	0.30%
2021/12/17	3	32.57	0	0.00	32.20	3	1,640	0.18%
2021/12/15	1	32.70	0	0.00	32.60	1	1,628	0.06%
2021/12/14	2	32.58	0	0.00	32.55	2	1,623	0.12%
2021/12/13	1	33.25	0	0.00	33.15	1	1,616	0.06%
2021/12/09	0	0.00	2	34.05	33.75	-2	1,614	-0.12%
2021/12/08	2	34.15	0	0.00	34.15	2	1,610	0.12%
2021/12/06	0	0.00	5	33.85	34.10	-5	1,591	-0.31%
2021/11/29	1	32.60	0	0.00	33.25	1	1,659	0.06%
2021/11/26	2	33.35	2	33.70	33.35	0	1,665	0.00%
2021/11/25	3	34.35	0	0.00	34.25	3	1,679	0.18%
2021/11/18	0	0.00	2	34.65	34.65	-2	1,713	-0.12%
2021/11/16	4	35.95	2	35.80	35.75	2	1,699	0.12%
2021/11/15	0	0.00	1	35.65	35.65	-1	1,694	-0.06%
2021/11/12	1	35.95	0	0.00	35.20	1	1,690	0.06%
2021/11/11	1	36.55	1	36.50	36.55	0	1,641	0.00%
2021/11/10	0	0.00	2	35.60	35.60	-2	1,595	-0.13%
2021/11/09	2	35.20	0	0.00	35.30	2	1,595	0.13%
2021/11/04	7	34.69	5	35.20	35.40	2	1,600	0.12%
2021/11/03	0	0.00	7	35.04	35.45	-7	1,553	-0.45%
2021/11/02	2	34.05	9	34.93	33.80	-7	1,567	-0.45%
2021/11/01	7	34.24	2	34.20	34.00	5	1,536	0.33%
2021/10/29	5	33.80	6	33.68	33.80	-1	1,547	-0.06%
2021/10/28	0	0.00	3	33.23	33.15	-3	1,535	-0.20%
2021/10/26	0	0.00	1	32.80	32.70	-1	1,676	-0.06%
2021/10/25	0	0.00	0.1	32.25	32.65	-0.1	1,708	0.00%
2021/10/22	0	0.00	0.1	32.00	32.00	-0.1	1,805	0.00%
2021/10/21	0	0.00	1	32.75	31.80	-1	1,941	-0.05%
2021/10/20	0	0.00	0.1	31.85	32.05	-0.1	2,127	0.00%
2021/10/19	0	0.00	1	31.86	32.00	-1	2,165	-0.05%
2021/10/18	0	0.00	0.1	31.15	31.15	-0.1	2,235	0.00%
2021/10/15	0	0.00	0.1	31.10	31.05	-0.1	2,293	0.00%
2021/10/12	0	0.00	0.1	30.75	30.70	-0.1	2,393	0.00%
2021/10/06	7	30.87	0	0.00	30.35	7	2,608	0.27%
2021/10/01	3	31.22	2	31.15	31.20	1	2,982	0.03%
2021/09/30	4	32.58	0.1	32.70	32.55	3.9	3,208	0.12%
2021/09/29	8.1	33.05	0	0.00	32.80	8.1	3,218	0.25%
2021/09/28	2	34.35	2	34.50	34.20	0	3,243	0.00%
2021/09/27	0	0.00	2	33.95	34.00	-2	3,239	-0.06%
2021/09/24	0	0.00	8	33.39	33.25	-8	3,250	-0.25%
2021/09/17	0	0.00	2	33.15	33.10	-2	3,291	-0.06%
2021/09/15	2	32.60	0	0.00	32.50	2	3,343	0.06%
2021/09/13	4	33.10	7	33.21	32.95	-3	3,390	-0.09%
2021/09/09	0	0.00	0.1	33.15	33.05	-0.1	3,437	0.00%
2021/09/08	4	33.20	1	33.15	33.05	3	3,445	0.09%
2021/09/07	1	34.00	0.1	33.85	34.15	0.9	3,444	0.03%
2021/09/06	2.1	33.87	0	0.00	33.40	2.1	3,430	0.06%
2021/09/03	1	34.50	1	34.15	34.15	0	3,404	0.00%
2021/09/02	7	34.09	0	0.00	33.70	7	3,407	0.21%
2021/09/01	0	0.00	2	35.15	34.65	-2	3,404	-0.06%
2021/08/31	2	34.00	0	0.00	35.10	2	3,401	0.06%
2021/08/30	0	0.00	4	34.05	34.65	-4	3,389	-0.12%
2021/08/27	0	0.00	1	33.05	33.05	-1	3,346	-0.03%
2021/08/25	0	0.00	2	32.85	32.85	-2	3,380	-0.06%
2021/08/23	9	32.08	4	31.75	32.30	5	3,428	0.15%
2021/08/20	2	30.85	0	0.00	30.90	2	3,463	0.06%
2021/08/19	4	31.05	0	0.00	30.75	4	3,530	0.11%
2021/08/18	2.2	30.89	2	32.10	32.10	0.2	3,594	0.01%
2021/08/17	4	31.73	1	31.45	31.20	3	3,595	0.08%
2021/08/13	6.1	33.14	3	32.95	32.85	3.1	3,637	0.09%
2021/08/12	0	0.00	5	33.79	34.00	-5	3,637	-0.14%
2021/08/11	4	33.15	0	0.00	33.00	4	3,656	0.11%
2021/08/10	2	34.15	0	0.00	34.15	2	3,663	0.05%
2021/08/05	2	36.80	0	0.00	36.85	2	3,741	0.05%
2021/08/04	1	37.55	1	37.80	37.15	0	3,885	0.00%
2021/08/03	1	37.80	1	38.00	37.80	0	3,933	0.00%
2021/08/02	0	0.00	1	38.10	37.95	-1	3,961	-0.03%
2021/07/30	4	37.80	5	37.78	37.50	-1	3,961	-0.03%
2021/07/29	3	36.97	3	37.67	37.45	0	3,895	0.00%
2021/07/28	5	36.73	0	0.00	37.00	5	3,911	0.13%
2021/07/27	18	38.51	0	0.00	37.05	18	3,974	0.45%
2021/07/26	7	37.75	5	37.61	38.90	2	3,940	0.05%
2021/07/23	4	36.55	2	37.05	36.30	2	3,788	0.05%
2021/07/22	1	36.90	3	37.20	36.40	-2	3,789	-0.05%
2021/07/21	3	36.33	1	36.20	36.45	2	3,747	0.05%
2021/07/20	3.1	35.80	0	0.00	35.40	3.1	3,728	0.08%
2021/07/16	1	36.05	6	36.25	36.15	-5	3,854	-0.13%
2021/07/14	1	35.30	0	0.00	35.40	1	3,902	0.03%
2021/07/13	8.1	36.26	2	37.50	36.15	6.1	4,012	0.15%
2021/07/12	3	36.88	14	36.61	37.00	-11	3,969	-0.28%
2021/07/09	1	34.80	0	0.00	34.95	1	3,774	0.03%
2021/07/08	2	34.75	0	0.00	35.00	2	3,845	0.05%
2021/07/07	0	0.00	14	35.59	35.80	-14	3,856	-0.36%
2021/07/02	0	0.00	2	32.63	33.30	-2	4,049	-0.05%
2021/07/01	2	31.85	0	0.00	31.85	2	4,296	0.05%
2021/06/30	0	0.00	2	32.30	33.00	-2	4,350	-0.05%
2021/06/29	0	0.00	21	32.26	32.20	-21	4,416	-0.48%
2021/06/28	0	0.00	102	33.06	32.95	-102	4,457	-2.29%	大賣/鉅額交易
2021/06/24	1	32.60	0	0.00	32.75	1	4,607	0.02%
2021/06/22	0	0.00	1	31.10	31.05	-1	4,626	-0.02%
2021/06/21	12	31.35	0	0.00	31.00	12	4,694	0.26%
2021/06/18	15	32.23	0	0.00	32.20	15	4,732	0.32%
2021/06/15	8	32.60	1	32.45	32.60	7	5,234	0.13%
2021/06/09	1	32.80	0	0.00	32.75	1	5,877	0.02%
2021/06/04	3	33.15	13	32.84	32.80	-10	6,138	-0.16%
2021/06/02	2	33.70	0	0.00	33.65	2	6,374	0.03%
2021/06/01	0	0.00	1	33.95	33.95	-1	6,466	-0.02%
2021/05/31	7	34.17	6	34.70	34.10	1	6,640	0.02%
2021/05/28	5	33.80	10	34.62	34.00	-5	6,803	-0.07%
2021/05/27	0	0.00	2	34.35	33.40	-2	6,960	-0.03%
2021/05/26	4	34.23	4	34.50	33.90	0	7,138	0.00%
2021/05/25	0	0.00	5	33.76	33.80	-5	7,330	-0.07%
2021/05/24	2	32.15	3	32.68	32.95	-1	8,143	-0.01%
2021/05/21	2	32.48	12	32.35	32.60	-10	8,528	-0.12%
2021/05/20	1	31.45	0	0.00	31.10	1	8,896	0.01%
2021/05/19	2	30.70	5	31.87	31.90	-3	9,747	-0.03%
2021/05/18	0	0.00	12	30.93	31.65	-12	9,899	-0.12%
2021/05/17	3	29.30	0	0.00	29.20	3	10,211	0.03%
2021/05/14	17	31.79	2	32.40	31.45	15	10,261	0.15%
2021/05/13	23	31.96	24	32.20	31.80	-1	10,250	-0.01%
2021/05/12	14	31.75	7	30.90	31.10	7	10,182	0.07%
2021/05/11	4	33.63	0	0.00	33.70	4	10,011	0.04%
2021/05/10	5	36.47	0	0.00	36.05	5	9,960	0.05%
2021/05/07	6	36.58	8	37.04	37.35	-2	9,972	-0.02%
2021/05/06	3	36.45	3	36.75	35.75	0	9,967	0.00%
2021/05/05	5	37.06	6	36.93	36.10	-1	9,969	-0.01%
2021/05/04	4	36.55	7	36.34	36.70	-3	10,043	-0.03%
2021/05/03	7	38.41	2	38.93	37.90	5	10,004	0.05%
2021/04/29	3	40.02	10	40.01	39.80	-7	9,979	-0.07%
2021/04/28	1	40.00	3	40.05	40.00	-2	10,111	-0.02%
2021/04/26	1	40.85	0	0.00	40.45	1	10,592	0.01%
2021/04/23	1	39.85	1	40.35	40.65	0	10,641	0.00%
2021/04/22	12	40.69	17	40.86	40.05	-5	10,662	-0.05%
2021/04/21	1	41.60	1	41.65	41.65	0	10,551	0.00%
2021/04/20	9	41.97	4	41.98	41.70	5	10,528	0.05%
2021/04/19	13	42.30	7	42.62	41.85	6	10,554	0.06%
2021/04/16	3	41.27	6	41.80	41.95	-3	10,462	-0.03%
2021/04/15	0	0.00	3	41.00	40.90	-3	10,458	-0.03%
2021/04/14	5	39.65	7	40.60	40.70	-2	10,550	-0.02%
2021/04/13	26	41.47	40	41.40	40.45	-14	10,799	-0.13%
2021/04/12	155	42.62	7	42.75	42.15	148	10,706	1.38%	大買/鉅額交易
2021/04/09	13	41.70	9	42.22	42.70	4	10,688	0.04%
2021/04/08	8	41.61	10	41.73	41.60	-2	10,495	-0.02%
2021/04/07	17	41.72	15	42.09	42.05	2	10,456	0.02%
2021/04/06	6	41.33	2	41.00	41.00	4	10,213	0.04%
2021/04/01	5	40.61	4	41.03	40.95	1	10,187	0.01%
2021/03/31	10	40.71	1	40.70	40.75	9	10,176	0.09%
2021/03/30	4	40.91	11	41.27	40.95	-7	10,164	-0.07%
2021/03/29	0	0.00	1	40.30	40.10	-1	10,085	-0.01%
2021/03/26	0	0.00	3	40.45	40.25	-3	10,103	-0.03%
2021/03/25	4	39.94	2	40.03	39.70	2	10,130	0.02%
2021/03/24	3	40.17	0	0.00	40.00	3	10,140	0.03%
2021/03/23	5	41.01	10	41.06	40.80	-5	10,106	-0.05%
2021/03/22	8	41.32	15	41.53	41.30	-7	10,085	-0.07%
2021/03/19	16	41.10	10	41.41	41.20	6	10,052	0.06%
2021/03/18	9	41.07	4	41.13	40.95	5	9,930	0.05%
2021/03/17	11	41.74	5	41.85	41.40	6	10,055	0.06%
2021/03/16	21	41.99	11.3	42.41	42.20	9.7	9,941	0.10%
2021/03/15	4	40.24	3	40.23	40.10	1	9,613	0.01%
2021/03/12	0	0.00	3	40.00	40.00	-3	9,700	-0.03%
2021/03/11	1	40.00	8	40.18	40.35	-7	9,705	-0.07%
2021/03/10	9	38.97	7	39.05	39.10	2	9,705	0.02%
2021/03/09	3.3	38.64	4	38.91	38.80	-0.7	9,839	-0.01%
2021/03/08	4	40.10	3	39.58	39.20	1	9,999	0.01%
2021/03/05	2	39.03	6	39.08	39.15	-4	10,478	-0.04%
2021/03/04	9	39.99	3	39.90	39.55	6	10,658	0.06%
2021/03/03	5	41.20	3	40.80	40.95	2	10,838	0.02%
2021/03/02	4	42.05	11	42.35	40.90	-7	10,812	-0.06%
2021/02/26	13	42.20	23	41.08	41.90	-10	10,673	-0.09%
2021/02/25	14	42.48	18	42.58	41.50	-4	10,450	-0.04%
2021/02/24	154	44.55	139	42.79	41.40	15	10,258	0.15%	大買/大賣/
2021/02/23	44	40.21	32	41.16	42.90	12	9,568	0.13%
2021/02/22	48	39.17	39	39.46	39.00	9	9,177	0.10%
2021/02/19	37	40.51	39	40.81	40.70	-2	8,798	-0.02%
2021/02/18	14	36.81	3	38.10	38.10	11	7,979	0.14%
2021/02/17	15	34.33	6	33.41	34.65	9	7,929	0.11%
2021/02/05	2	31.63	1	31.60	31.50	1	7,740	0.01%
2021/02/04	1	30.85	1	30.90	30.80	0	7,638	0.00%
2021/02/02	2	30.15	0	0.00	30.00	2	7,615	0.03%
2021/02/01	0	0.00	8	29.93	29.95	-8	7,617	-0.11%
2021/01/29	9	30.25	4	30.70	30.00	5	7,592	0.07%
2021/01/28	8	30.71	3	31.00	30.65	5	7,551	0.07%
2021/01/27	1	30.85	1	31.30	31.40	0	7,559	0.00%
2021/01/26	8	31.34	4	31.43	31.25	4	7,534	0.05%
2021/01/25	8	31.66	18	32.06	32.15	-10	7,443	-0.13%
2021/01/22	13	31.47	2	31.75	31.40	11	7,422	0.15%
2021/01/21	7	31.64	7	32.50	31.75	0	7,404	0.00%
2021/01/20	18	32.28	19	32.64	31.15	-1	7,342	-0.01%
2021/01/19	5	30.84	12	30.91	31.15	-7	6,985	-0.10%
2021/01/18	0	0.00	11	30.12	29.70	-11	6,952	-0.16%
2021/01/15	6	29.74	0	0.00	29.50	6	7,003	0.09%
2021/01/14	1	30.15	0	0.00	30.40	1	6,993	0.01%
2021/01/13	5	30.47	2	30.50	30.40	3	6,991	0.04%
2021/01/12	10	30.45	0	0.00	30.45	10	6,964	0.14%
2021/01/11	0	0.00	4	31.30	31.25	-4	6,891	-0.06%
2021/01/08	9	30.84	1	30.60	30.70	8	6,855	0.12%
2021/01/07	14	31.88	2	32.00	31.65	12	6,777	0.18%
2021/01/06	4	32.08	0	0.00	32.10	4	6,660	0.06%
2021/01/05	0	0.00	1	31.35	31.25	-1	6,326	-0.02%
2021/01/04	2	31.25	0	0.00	31.20	2	6,316	0.03%
2020/12/31	0	0.00	22	30.40	30.65	-22	6,150	-0.36%
2020/12/30	0	0.00	4	30.45	30.55	-4	6,122	-0.07%
2020/12/29	5	30.07	0	0.00	30.05	5	6,084	0.08%
2020/12/28	1	30.60	5	30.50	30.55	-4	6,051	-0.07%
2020/12/25	0	0.00	2	30.50	30.30	-2	5,998	-0.03%
2020/12/24	3	30.30	0	0.00	30.50	3	5,935	0.05%
2020/12/23	2	29.50	136	30.27	30.30	-134	5,901	-2.27%	大賣/鉅額交易
2020/12/22	7	29.74	0	0.00	29.35	7	5,852	0.12%
2020/12/21	8	29.94	4	30.13	30.10	4	5,835	0.07%
2020/12/18	4	30.19	1	30.25	30.10	3	5,827	0.05%
2020/12/17	0	0.00	2	30.75	30.75	-2	5,848	-0.03%
2020/12/16	5	30.60	0	0.00	30.90	5	6,120	0.08%
2020/12/15	3	30.40	5	30.35	30.25	-2	6,492	-0.03%
2020/12/14	23	31.48	12	31.85	31.20	11	6,487	0.17%
2020/12/11	20	31.30	24	31.20	32.10	-4	6,316	-0.06%
2020/12/10	11	30.36	79	30.30	30.20	-68	6,071	-1.12%
2020/12/09	1	30.75	10	30.85	30.90	-9	5,998	-0.15%
2020/12/08	11	31.03	22	30.91	30.75	-11	5,936	-0.19%
2020/12/07	14	30.43	3	30.85	30.20	11	5,800	0.19%
2020/12/04	7	30.34	2	30.20	30.05	5	5,702	0.09%
2020/12/03	15	30.20	3	29.55	29.90	12	5,587	0.21%
2020/12/02	5	30.65	20	30.65	30.80	-15	5,423	-0.28%
2020/12/01	27	30.90	18	31.00	30.75	9	5,180	0.17%
2020/11/30	11	28.46	0	0.00	29.15	11	4,568	0.24%
2020/11/27	12	26.20	35	26.19	26.50	-23	4,302	-0.53%
2020/11/26	30	23.43	4	24.40	24.50	26	3,983	0.65%
2020/11/25	2	23.40	0	0.00	23.25	2	3,866	0.05%
2020/11/24	2	23.90	0	0.00	23.80	2	3,839	0.05%
2020/11/23	1	23.90	1	24.20	24.00	0	3,879	0.00%
2020/11/20	2	24.05	9	23.96	24.05	-7	3,850	-0.18%
2020/11/19	8	23.07	0	0.00	23.20	8	3,745	0.21%
2020/11/18	1	23.30	0	0.00	23.25	1	3,772	0.03%
2020/11/17	59	23.10	4	23.48	23.40	55	3,841	1.43%
2020/11/16	143	23.10	3	23.23	23.40	140	3,949	3.54%	大買/鉅額交易
2020/11/13	3	23.10	1	23.00	23.15	2	4,346	0.05%
2020/11/11	2	22.00	0	0.00	22.05	2	4,978	0.04%
2020/11/10	0	0.00	2	22.00	21.95	-2	4,954	-0.04%
2020/11/09	0	0.00	2	21.95	21.80	-2	4,916	-0.04%
2020/11/02	2	21.90	0	0.00	21.70	2	4,785	0.04%
2020/10/30	0	0.00	1	22.95	22.05	-1	4,746	-0.02%
2020/10/29	2	21.60	3	22.02	22.20	-1	4,640	-0.02%
2020/10/28	2	22.45	6	22.92	22.30	-4	4,576	-0.09%
2020/10/26	0	0.00	6	22.24	22.10	-6	4,392	-0.14%
2020/10/23	8	21.99	1	21.30	21.65	7	4,268	0.16%
2020/10/22	0	0.00	5	21.60	21.60	-5	4,122	-0.12%
2020/10/20	0	0.00	3	20.10	20.15	-3	4,010	-0.07%
2020/10/16	2	20.30	0	0.00	20.10	2	3,985	0.05%
2020/10/15	5	20.25	5	20.55	20.25	0	3,954	0.00%
2020/10/12	5	20.65	0	0.00	20.70	5	3,863	0.13%
2020/09/22	1	20.10	1	20.40	20.40	0	3,536	0.00%
2020/09/21	16	21.59	6	21.93	21.35	10	3,446	0.29%
2020/09/18	1	21.90	0	0.00	21.90	1	3,120	0.03%
2020/09/16	0	0.00	1	19.30	19.35	-1	2,618	-0.04%
2020/09/15	0	0.00	1	19.20	19.15	-1	2,599	-0.04%
2020/09/11	0	0.00	7	19.09	19.00	-7	2,574	-0.27%
2020/09/08	0	0.00	1	19.15	19.05	-1	2,475	-0.04%
2020/09/04	5	19.11	0	0.00	19.15	5	2,422	0.21%
2020/09/01	3	19.55	5	19.88	19.55	-2	2,303	-0.09%
2020/08/31	12	20.04	0	0.00	20.10	12	2,237	0.54%
2020/08/28	1	19.10	0.9	19.80	19.60	0.2	2,169	0.01%
2020/08/26	0	0.00	1	19.10	19.00	-1	2,031	-0.05%
2020/08/25	4	19.31	0	0.00	19.20	4	1,967	0.20%
2020/08/24	1	19.30	0	0.00	19.30	1	1,912	0.05%
2020/08/21	0	0.00	1	19.90	20.00	-1	1,847	-0.05%
2020/08/20	1	19.50	10	19.30	19.90	-9	1,734	-0.52%
2020/08/19	22	22.99	24	23.53	20.70	-2	1,560	-0.13%
2020/08/18	45	22.93	11	22.95	22.95	34	1,016	3.35%
2020/08/05	0	0.00	3	190.50	190.00	-3	164	-1.82%
2020/08/03	3	183.50	0	0.00	184.00	3	149	2.01%
2020/07/31	0	0.00	3	180.00	181.50	-3	143	-2.10%
2020/07/29	3	173.50	0	0.00	173.00	3	135	2.22%
2020/07/07	0	0.00	1	170.50	168.00	-1	101	-0.99%
2020/04/28	0	0.00	2	155.50	157.00	-2	148	-1.35%
2020/04/27	0	0.00	2	153.75	153.50	-2	155	-1.29%
2020/04/21	1	148.00	0	0.00	147.50	1	157	0.63%
2020/04/17	0	0.00	1	152.00	150.50	-1	158	-0.63%
2020/04/15	0	0.00	2	150.25	150.50	-2	156	-1.28%
2020/04/08	0	0.00	1	145.00	144.50	-1	158	-0.63%
2020/04/01	0	0.00	1	136.50	137.00	-1	157	-0.63%
2020/03/27	1	143.00	0	0.00	139.50	1	154	0.65%
2020/03/13	1	140.00	0	0.00	146.00	1	129	0.77%
2020/03/12	4	154.50	0	0.00	151.50	4	126	3.16%
2020/03/10	4	157.63	3	159.50	159.50	1	122	0.82%
2020/03/09	2	161.75	0	0.00	161.00	2	118	1.69%
2020/03/03	0	0.00	1	164.00	164.50	-1	117	-0.85%
2020/03/02	1	157.50	1	161.00	161.00	0	117	0.00%
2020/02/27	1	160.50	0	0.00	160.50	1	115	0.86%
2020/02/26	0	0.00	1	163.00	164.00	-1	114	-0.87%
2020/02/20	1	168.00	0	0.00	168.50	1	118	0.85%
2020/02/14	0	0.00	2	167.00	165.00	-2	123	-1.62%
2020/02/10	1	159.00	1	162.00	161.00	0	132	0.00%
2020/02/04	0	0.00	2	163.25	163.50	-2	143	-1.40%
2020/02/03	2	156.75	1	157.00	161.00	1	144	0.69%
2020/01/31	1	161.50	0	0.00	163.00	1	143	0.70%
2020/01/30	3	165.00	1	166.00	163.00	2	144	1.39%
2019/12/10	0	0.00	0	190.00	177.00	0	139	-0.01%
2019/11/14	0	0.00	0	179.00	180.00	0	139	-0.01%
2019/11/05	0	0.00	2	176.00	176.00	-2	128	-1.56%
2019/10/25	2	166.00	0	0.00	168.00	2	112	1.78%
2019/10/22	0	0.00	3	160.50	161.00	-3	107	-2.79%
2019/10/18	1	163.00	0	0.00	160.50	1	107	0.93%
2019/09/12	1	163.50	0	0.00	165.00	1	160	0.62%
2019/09/10	1	162.00	0	0.00	164.00	1	156	0.64%
2019/08/23	0	160.00	0	0.00	158.50	0	157	0.01%
2019/07/30	0	0.00	2	161.00	159.00	-2	197	-1.01%
2019/07/16	1	162.00	0	0.00	162.50	1	233	0.43%
2019/06/21	0	0.00	1	160.00	158.00	-1	250	-0.40%
2019/06/12	1	150.00	0	0.00	150.00	1	303	0.33%
2019/05/23	1	155.50	0	0.00	157.00	1	300	0.33%
2019/04/22	0	0.00	1	170.50	170.50	-1	206	-0.48%
2019/03/21	0	0.00	20	157.00	157.00	-20	108	-18.45%
2018/09/18	0	0.00	3	140.50	140.50	-3	100	-2.97%
2018/09/06	0	0.00	2	141.00	139.00	-2	120	-1.66%
2018/09/05	0	0.00	2	136.50	136.50	-2	109	-1.83%
2018/08/03	1	123.50	0	0.00	123.50	1	131	0.76%
2018/07/20	0	0.00	1	125.00	125.00	-1	139	-0.72%
2018/07/16	0	0.00	1	124.50	126.00	-1	147	-0.68%
2018/07/13	0	0.00	1	122.00	122.00	-1	147	-0.68%
2018/07/12	2	120.50	0	0.00	120.50	2	148	1.35%
2018/07/06	0	0.00	3	123.17	122.50	-3	148	-2.02%
2018/06/15	1	134.50	0	0.00	134.50	1	159	0.63%
2018/04/18	0	0.00	1	148.50	148.50	-1	250	-0.40%
2018/04/17	20	149.00	0	0.00	148.50	20	252	7.93%
2018/04/10	1	149.50	0	0.00	149.50	1	286	0.35%
2018/03/27	0	0.00	1	150.50	149.50	-1	290	-0.34%
2018/03/23	1	147.50	0	0.00	148.50	1	288	0.35%
2018/03/20	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/15	4	154.25	0	0.00	153.00	4	270	1.48%
2018/01/22	0	0.00	1	150.50	151.00	-1	287	-0.35%
2018/01/15	0	0.00	1	150.00	151.00	-1	283	-0.35%
2018/01/10	0	0.00	2	149.00	149.00	-2	278	-0.72%