福華 (8085)-大昌-樹林券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	5	29.20	0	0.00	30.10	5	1,025	0.49%
2025/01/03	1	31.80	1	32.45	32.45	0	1,016	0.00%
2024/12/03	0	0.00	0.3	37.35	37.90	-0.3	1,352	-0.02%
2024/11/21	0	0.00	1	40.00	38.50	-1	1,651	-0.06%
2024/11/20	0	0.00	5	37.45	37.75	-5	1,600	-0.31%
2024/11/15	5	33.67	4	33.89	34.00	1	1,609	0.06%
2024/11/13	4	35.75	5	35.82	35.90	-1	1,610	-0.06%
2024/11/07	5	36.85	5	36.85	36.75	0	1,674	0.00%
2024/11/06	3	36.32	3	36.85	36.05	0	1,678	0.00%
2024/11/05	5	36.00	5	35.42	36.00	0	1,692	0.00%
2024/11/04	0	0.00	2	34.45	34.80	-2	1,711	-0.12%
2024/11/01	4	34.60	7	34.16	34.85	-3	1,707	-0.18%
2024/10/30	5	34.85	5	35.01	34.65	0	1,707	0.00%
2024/10/29	3	35.15	3	35.40	35.50	0	1,706	0.00%
2024/10/28	3	35.75	3	36.20	36.00	0	1,702	0.00%
2024/10/25	5	37.25	0	0.00	36.80	5	1,692	0.30%
2024/10/24	0	0.00	16	38.25	37.65	-16	1,711	-0.93%
2024/10/23	5	37.30	0	0.00	37.30	5	1,755	0.28%
2024/10/22	6	37.94	11	38.59	37.60	-5	2,006	-0.25%
2024/10/21	20	37.64	9	37.45	37.10	11	1,977	0.56%
2024/10/17	1	37.00	0	0.00	37.00	1	2,014	0.05%
2024/10/15	5	37.65	0	0.00	37.55	5	2,071	0.24%
2024/10/14	3.1	37.41	3	37.65	37.80	0.1	2,148	0.00%
2024/10/11	0.1	38.02	0	0.00	38.05	0.1	2,164	0.00%
2024/09/25	0	0.00	1	42.35	42.00	-1	3,267	-0.03%
2024/09/24	0.1	42.35	0	0.00	42.30	0.1	3,485	0.00%
2024/09/20	1	43.70	1	44.85	43.75	0	4,194	0.00%
2024/09/19	1	44.55	0	0.00	44.25	1	4,410	0.02%
2024/09/16	0	0.00	5.2	43.33	45.50	-5.2	5,253	-0.10%
2024/09/13	5	42.50	0	0.00	42.55	5	5,390	0.09%
2024/09/06	0.2	41.63	0	0.00	41.65	0.2	6,528	0.00%
2024/09/04	5	41.45	5	42.53	42.50	0	6,667	0.00%
2024/09/03	7	44.91	5	45.30	45.30	2	6,704	0.03%
2024/09/02	3	47.47	2	47.75	45.45	1	6,844	0.01%
2024/08/30	9.5	48.06	7	48.11	47.35	2.5	6,880	0.04%
2024/08/29	8	45.69	7.1	43.39	46.45	0.9	6,762	0.01%
2024/08/27	5	42.54	5	42.85	43.25	0	6,705	0.00%
2024/08/26	5	43.33	5	43.80	42.95	0	6,719	0.00%
2024/08/21	5	44.66	5	45.02	44.55	0	6,729	0.00%
2024/08/20	5	46.33	5.1	46.76	45.60	-0.1	6,746	0.00%
2024/08/19	5	45.52	5	45.73	45.70	0	6,738	0.00%
2024/08/16	5	44.55	5	44.65	44.55	0	6,723	0.00%
2024/08/14	0	0.00	2	45.93	44.20	-2	6,722	-0.03%
2024/08/13	2	45.60	0	0.00	46.20	2	6,706	0.03%
2024/08/06	2.1	39.33	6	37.70	38.70	-3.9	6,699	-0.06%
2024/08/05	2	41.85	0	0.00	41.85	2	6,709	0.03%
2024/08/02	2	47.10	0	0.00	46.50	2	6,795	0.03%
2024/08/01	2	47.70	1	48.30	48.40	1	6,796	0.01%
2024/07/26	0	0.00	1	44.75	44.75	-1	6,769	-0.01%
2024/07/23	2.1	46.86	12	47.96	46.50	-9.9	6,716	-0.15%
2024/07/17	0	0.00	4	67.65	67.60	-4	6,548	-0.06%
2024/07/16	1	68.00	0	0.00	68.00	1	6,571	0.02%
2024/07/12	0	0.00	3	66.57	66.30	-3	6,578	-0.05%
2024/07/11	1	66.40	7	66.71	66.20	-6	6,623	-0.09%
2024/07/10	7	66.80	1	64.70	68.30	6	6,605	0.09%
2024/07/09	9	62.40	10	62.89	62.10	-1	6,527	-0.02%
2024/07/08	7	62.29	4	62.20	61.60	3	6,506	0.05%
2024/07/05	4	67.48	3	67.30	67.70	1	6,388	0.02%
2024/07/04	3.1	69.78	2	68.50	68.50	1.1	6,444	0.02%
2024/07/03	12	70.57	7	70.21	70.10	5	6,398	0.08%
2024/07/02	1	71.60	11	68.10	70.30	-10	6,292	-0.16%
2024/07/01	18	71.80	15.5	68.40	67.80	2.5	6,168	0.04%
2024/06/28	9.1	71.42	6	72.92	72.20	3.1	6,103	0.05%
2024/06/27	13.3	75.09	3	73.73	72.90	10.3	6,024	0.17%
2024/06/26	10	81.87	0	0.00	80.90	10	5,774	0.17%
2024/06/25	6.3	87.45	0	0.00	86.80	6.3	5,603	0.11%
2024/06/24	7.3	92.59	4	91.95	87.90	3.3	5,449	0.06%
2024/06/21	2.3	92.05	1	93.50	97.60	1.3	5,131	0.03%
2024/06/20	2	92.05	3	91.60	88.80	-1	4,783	-0.02%
2024/06/19	1	94.90	0	0.00	94.10	1	4,669	0.02%
2024/06/18	3.1	94.17	1	94.90	92.40	2.1	4,505	0.05%
2024/06/17	2	90.15	2	91.00	93.00	0	4,350	0.00%
2024/06/14	0	0.00	5	82.04	85.00	-5	4,040	-0.12%
2024/06/13	3	77.17	5	77.90	77.30	-2	3,813	-0.05%
2024/06/11	0	0.00	5	76.60	76.80	-5	3,733	-0.13%
2024/06/07	10	77.50	5	76.66	75.80	5	3,733	0.13%
2024/06/06	2	76.25	1	76.20	76.60	1	3,741	0.03%
2024/06/05	0	0.00	1	71.50	74.60	-1	3,705	-0.03%
2024/06/04	1	71.30	0	0.00	71.20	1	3,708	0.03%
2024/05/29	0	0.00	5	67.00	68.80	-5	4,090	-0.12%
2024/05/27	5	65.70	0	0.00	65.00	5	5,041	0.10%
2024/05/22	3	67.40	3	67.40	67.30	0	5,511	0.00%
2024/05/20	0	0.00	5	67.30	67.00	-5	5,849	-0.09%
2024/05/15	5	66.80	0	0.00	66.40	5	5,992	0.08%
2024/05/13	1	67.40	1	68.10	66.80	0	6,146	0.00%
2024/05/08	0	0.00	10	69.45	71.50	-10	6,567	-0.15%
2024/05/02	4	66.28	0	0.00	66.10	4	6,886	0.06%
2024/04/30	1	67.00	5	66.90	67.50	-4	6,967	-0.06%
2024/04/25	2	67.40	0	0.00	68.20	2	7,151	0.03%
2024/04/24	18	68.56	10	66.64	68.70	8	7,243	0.11%
2024/04/17	0	0.00	6	69.20	71.80	-6	7,542	-0.08%
2024/04/15	1	70.70	1	70.30	70.90	0	7,432	0.00%
2024/04/12	6	67.50	0	0.00	68.10	6	7,439	0.08%
2024/04/08	0	0.00	4	76.58	76.00	-4	7,216	-0.06%
2024/04/01	0	0.00	1	76.90	77.20	-1	7,126	-0.01%
2024/03/29	1	73.50	0	0.00	74.30	1	7,091	0.01%
2024/03/28	0	0.00	6	76.25	75.50	-6	6,996	-0.09%
2024/03/27	1	73.50	2	73.95	72.80	-1	6,953	-0.01%
2024/03/26	1	71.00	9	71.20	72.00	-8	7,066	-0.11%
2024/03/25	10	74.34	0	0.00	72.50	10	7,564	0.13%
2024/03/22	5	74.30	0	0.00	74.30	5	7,702	0.06%
2024/03/21	0	0.00	1	72.40	72.20	-1	7,745	-0.01%
2024/03/20	5	73.70	4	72.30	71.30	1	7,734	0.01%
2024/03/18	3	74.00	0	0.00	73.50	3	7,671	0.04%
2024/03/15	5	70.70	5	71.10	72.00	0	7,597	0.00%
2024/03/14	10	70.40	10	69.45	70.10	0	7,621	0.00%
2024/03/13	6	71.45	5	72.00	70.10	1	7,614	0.01%
2024/03/12	1	74.00	1	72.90	73.30	0	7,579	0.00%
2024/03/11	0	0.00	5	71.80	73.70	-5	7,520	-0.07%
2024/03/06	9	70.93	8	71.59	72.00	1	7,252	0.01%
2024/03/05	21	72.02	34	70.59	72.10	-13	7,192	-0.18%
2024/03/04	4	72.03	12	71.08	71.50	-8	7,034	-0.11%
2024/03/01	65	79.64	46	77.52	73.80	19	6,829	0.28%
2024/02/26	5	68.90	6	69.70	69.20	-1	5,608	-0.02%
2024/02/23	2	66.95	2	67.50	67.10	0	5,425	0.00%
2024/02/22	17	68.39	1	69.00	67.00	16	5,301	0.30%
2024/02/21	0	0.00	5	62.40	63.60	-5	5,098	-0.10%
2024/02/16	10	62.05	5	62.90	62.10	5	4,846	0.10%
2024/02/15	0	0.00	1	63.30	61.60	-1	4,820	-0.02%
2024/02/02	1	65.70	4	65.60	65.70	-3	4,644	-0.06%
2024/02/01	5	66.80	13	64.73	66.10	-8	4,505	-0.18%