康全電訊 (8089)-大昌-樹林券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	71.00	71.80	-1	2,308	-0.04%
2025/01/17	0	0.00	1	70.70	70.60	-1	2,313	-0.04%
2025/01/16	1	71.90	1	71.80	71.80	0	2,323	0.00%
2025/01/10	0	0.00	1	78.90	73.00	-1	2,386	-0.04%
2025/01/09	1.1	84.02	0	0.00	80.80	1.1	2,369	0.05%
2025/01/03	0	0.00	1	79.80	80.50	-1	2,503	-0.04%
2024/12/23	2.1	83.65	6	83.35	82.60	-3.9	2,640	-0.15%
2024/12/20	6.1	86.45	2	85.00	83.20	4.1	2,674	0.15%
2024/12/19	0	0.00	4	79.30	81.50	-4	2,683	-0.15%
2024/12/12	4	82.90	0	0.00	81.70	4	2,742	0.15%
2024/12/11	2	81.75	1	81.90	82.30	1	2,736	0.04%
2024/12/09	1	98.70	1	99.10	98.20	0	2,758	0.00%
2024/12/06	0	0.00	1	99.00	99.00	-1	2,768	-0.04%
2024/12/05	6	101.75	6	101.50	102.50	0	2,760	0.00%
2024/12/03	1	99.70	1	99.00	99.70	0	2,765	0.00%
2024/11/28	0	0.00	1	100.50	99.80	-1	2,913	-0.03%
2024/11/27	0	0.00	2	96.20	94.50	-2	2,891	-0.07%
2024/11/26	1	100.00	0	0.00	100.00	1	2,889	0.03%
2024/11/20	1	100.00	1	101.00	101.50	0	3,284	0.00%
2024/11/19	2	109.25	1	110.50	108.50	1	3,462	0.03%
2024/11/18	3	111.00	3	112.00	111.50	0	3,532	0.00%
2024/11/15	3	114.17	2	115.00	112.50	1	3,557	0.03%
2024/11/14	14	114.75	23	112.87	115.50	-9	3,492	-0.26%
2024/11/13	6	113.83	9	115.22	111.00	-3	3,314	-0.09%
2024/11/12	3	109.67	4	110.25	114.00	-1	3,076	-0.03%
2024/11/07	0	0.00	1	98.10	98.50	-1	3,035	-0.03%
2024/11/04	2	98.05	1	98.30	96.70	1	2,966	0.03%
2024/11/01	1	87.10	2	88.00	94.30	-1	2,869	-0.03%
2024/10/30	1	87.60	0	0.00	85.80	1	2,817	0.04%
2024/10/29	0	0.00	3	83.80	85.00	-3	2,797	-0.11%
2024/10/28	1	84.30	1	85.30	83.60	0	2,790	0.00%
2024/10/25	3	85.10	3	86.10	84.70	0	2,784	0.00%
2024/10/23	1	87.30	0	0.00	87.30	1	2,776	0.04%
2024/10/22	6	87.00	8	88.08	89.30	-2	2,878	-0.07%
2024/10/21	6	84.62	6	85.45	85.30	0	2,893	0.00%
2024/10/18	3	83.30	2	85.60	82.70	1	2,930	0.03%
2024/10/17	4	86.43	3	85.57	85.20	1	2,984	0.03%
2024/10/16	4	87.48	8	88.06	86.80	-4	3,105	-0.13%
2024/10/15	10	88.11	9	88.16	87.70	1	3,103	0.03%
2024/10/14	5	90.58	5	92.16	86.80	0	3,071	0.00%
2024/10/11	5	96.94	0	0.00	94.10	5	3,005	0.17%
2024/10/09	2	103.75	2	104.75	104.50	0	2,961	0.00%
2024/10/07	2	102.25	4	101.75	105.00	-2	2,951	-0.07%
2024/10/04	4	104.50	1	103.00	102.00	3	2,935	0.10%
2024/09/30	1	107.00	1	107.00	107.50	0	2,910	0.00%
2024/09/26	2	114.00	0	0.00	110.50	2	3,026	0.07%
2024/09/25	2	114.00	3	114.83	113.50	-1	3,094	-0.03%
2024/09/24	12	113.50	1	108.50	113.50	11	3,084	0.36%
2024/09/23	2	108.50	5	107.00	106.00	-3	3,133	-0.10%
2024/09/20	4	112.88	3	114.17	112.00	1	3,207	0.03%
2024/09/19	4	114.00	4	113.88	114.50	0	3,185	0.00%
2024/09/18	3	114.83	5	116.90	115.00	-2	3,170	-0.06%
2024/09/16	4	115.75	6	116.75	116.50	-2	3,153	-0.06%
2024/09/13	2	112.00	1	113.50	112.50	1	3,116	0.03%
2024/09/12	3	112.83	4	113.13	112.00	-1	3,100	-0.03%
2024/09/11	7	113.57	5	113.30	111.50	2	3,092	0.06%
2024/09/10	8	114.75	5.1	111.75	113.50	3	3,082	0.10%
2024/09/09	0	0.00	2	118.50	122.50	-2	2,987	-0.07%
2024/09/06	3	120.00	0	0.00	118.50	3	2,963	0.10%
2024/09/05	2	122.25	3	122.83	121.50	-1	2,954	-0.03%
2024/09/04	3	114.50	3	114.67	118.50	0	3,018	0.00%
2024/09/03	1	122.00	2	123.00	122.00	-1	3,130	-0.03%
2024/09/02	1	124.50	3	124.00	126.50	-2	3,158	-0.06%
2024/08/30	6.1	120.49	1	119.50	121.00	5.1	3,136	0.16%
2024/08/29	1	124.00	0	0.00	122.50	1	3,149	0.03%
2024/08/28	1	126.50	1	123.00	123.00	0	3,121	0.00%
2024/08/27	1	126.50	1	126.50	126.50	0	3,090	0.00%
2024/08/26	3	124.17	3	127.00	124.00	0	3,032	0.00%
2024/08/23	1	139.50	2	136.50	136.50	-1	2,916	-0.03%
2024/08/22	1	139.50	0	0.00	147.00	1	2,786	0.04%
2024/08/21	15	143.17	11	143.91	139.50	4	2,642	0.15%
2024/08/20	3	138.33	4	138.00	141.50	-1	2,394	-0.04%
2024/08/16	1	118.50	1	120.50	117.50	0	2,233	0.00%
2024/08/15	1	117.00	1	119.50	117.50	0	2,223	0.00%
2024/08/13	1	112.50	1	115.50	118.50	0	2,506	0.00%
2024/08/12	1	113.50	0	0.00	112.50	1	2,665	0.04%
2024/07/23	2	112.75	0	0.00	116.00	2	3,110	0.06%
2024/07/22	3	107.33	0	0.00	112.50	3	3,050	0.10%
2024/07/18	0	0.00	1	103.00	102.50	-1	3,129	-0.03%
2024/07/04	0	0.00	1	120.00	120.00	-1	3,163	-0.03%
2024/07/02	1	125.00	0	0.00	123.00	1	3,151	0.03%
2024/06/27	1	117.00	2	112.75	112.00	-1	2,898	-0.03%
2024/06/26	0	0.00	2	114.50	115.50	-2	2,860	-0.07%
2024/06/11	1	100.00	1	105.50	104.00	0	3,108	0.00%
2024/06/07	2	109.50	2	110.50	108.00	0	3,083	0.00%
2024/06/06	2	109.00	2	107.75	106.50	0	2,978	0.00%
2024/06/05	1	98.80	5	99.14	100.00	-4	2,945	-0.14%
2024/06/04	3	105.00	2	104.50	101.50	1	2,964	0.03%
2024/05/24	2	99.90	0	0.00	99.50	2	3,089	0.06%
2024/05/23	5	94.80	1	95.40	97.30	4	3,078	0.13%
2024/05/22	1	94.10	0	0.00	94.10	1	3,088	0.03%
2024/05/21	1	94.40	0	0.00	96.30	1	3,102	0.03%
2024/05/20	2	96.80	4	93.75	97.40	-2	3,125	-0.06%
2024/05/17	3	95.80	2	95.20	94.80	1	3,193	0.03%
2024/05/10	2	82.50	1	85.00	84.30	1	3,202	0.03%
2024/05/09	1	85.60	5.4	85.80	82.40	-4.4	3,290	-0.13%
2024/05/08	1	84.70	4	85.25	84.20	-3	3,241	-0.09%
2024/05/07	5	79.68	0	0.00	82.50	5	3,173	0.16%
2024/05/06	0	0.00	1	76.30	76.00	-1	3,108	-0.03%
2024/05/03	1	76.00	2	77.60	76.00	-1	3,122	-0.03%
2024/05/02	0	0.00	4	77.75	78.10	-4	3,129	-0.13%
2024/04/30	4	76.50	0	0.00	75.60	4	3,298	0.12%
2024/04/29	0	0.00	4	77.30	77.40	-4	3,372	-0.12%
2024/04/26	2	77.60	0	0.00	77.30	2	3,360	0.06%
2024/04/25	0	0.00	7	78.24	77.90	-7	3,317	-0.21%
2024/04/23	0	0.00	1	71.90	72.00	-1	3,164	-0.03%
2024/04/19	4	75.40	1	75.40	77.00	3	3,116	0.10%
2024/04/02	0	0.00	4	69.00	70.00	-4	3,434	-0.12%
2024/04/01	0	0.00	1	69.10	69.50	-1	3,506	-0.03%
2024/03/21	3	65.00	0	0.00	63.70	3	3,967	0.08%
2024/03/19	3	66.93	0	0.00	66.90	3	4,148	0.07%
2024/03/18	1.1	60.04	1	65.50	67.10	0.1	4,195	0.00%
2024/03/15	1.1	65.60	1	67.80	64.80	0.1	4,141	0.00%
2024/03/14	2.3	75.69	1	73.20	72.00	1.3	4,104	0.03%
2024/03/13	4	78.60	5.3	79.29	79.80	-1.3	4,051	-0.03%
2024/03/12	0	0.00	1	72.80	76.60	-1	3,985	-0.03%
2024/03/11	4.3	72.39	2	73.20	71.80	2.3	3,950	0.06%
2024/03/08	4	77.00	0	0.00	72.00	4	3,932	0.10%
2024/03/07	8	82.66	3	82.47	80.00	5	3,875	0.13%
2024/03/06	2	89.35	0	0.00	88.80	2	3,766	0.05%
2024/03/01	0	0.00	1	89.30	93.50	-1	3,766	-0.03%
2024/02/29	1	86.90	0	0.00	87.30	1	3,802	0.03%
2024/02/26	0	0.00	1	82.00	83.50	-1	3,855	-0.03%
2024/02/23	0	0.00	2	86.70	84.00	-2	3,855	-0.05%
2024/02/22	1	82.00	1	86.00	85.50	0	3,861	0.00%
2024/02/21	1	83.20	1	84.40	83.40	0	3,836	0.00%
2024/02/20	7	82.47	7	82.40	86.00	0	3,789	0.00%
2024/02/19	9	77.58	8	79.25	78.20	1	3,622	0.03%
2024/02/16	4	80.28	3	81.33	80.30	1	3,512	0.03%
2024/02/15	0	0.00	6	75.20	75.20	-6	3,392	-0.18%
2024/02/05	8	69.79	5	67.78	68.40	3	3,297	0.09%
2024/02/02	4	71.65	1	71.30	70.10	3	3,255	0.09%
2024/02/01	0	0.00	1	66.20	69.50	-1	3,096	-0.03%
2024/01/31	1	65.60	1	64.80	65.00	0	2,956	0.00%
2024/01/30	0	0.00	2	60.90	61.10	-2	2,851	-0.07%