立碁 (8111)-大昌-樹林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
382張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	24.17	5	24.50	24.15	0	1,694	0.00%
2024/04/25	5	24.00	0	0.00	24.00	5	1,726	0.29%
2024/04/19	1	22.75	1	23.20	23.10	0	1,834	0.00%
2024/04/11	39	27.05	0	26.85	26.95	39	2,508	1.55%
2024/04/10	0	0.00	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	11	25.56	26.25	-11	2,435	-0.45%
2024/04/08	1	26.80	0	0.00	26.60	1	2,390	0.04%
2024/04/03	1	25.80	1	25.70	25.65	0	2,319	0.00%
2024/04/01	0	23.35	2	23.55	23.50	-2	2,194	-0.09%
2024/03/29	0	0.00	3	23.10	23.05	-3	2,169	-0.14%
2024/03/28	0	0.00	5	23.60	23.00	-5	2,140	-0.23%
2024/03/27	0	0.00	5	22.55	22.55	-5	2,067	-0.24%
2024/03/21	0	0.00	1	20.75	20.80	-1	1,967	-0.05%
2024/03/12	0	0.00	3	20.32	20.20	-3	1,947	-0.15%
2024/03/06	0	0.00	2	20.75	20.75	-2	1,931	-0.10%
2024/03/04	3	20.90	1	20.85	20.90	2	1,926	0.10%
2024/03/01	0	0.00	2	20.80	20.85	-2	1,923	-0.10%
2024/02/26	0	21.95	0	0.00	21.50	0	1,917	0.00%
2024/02/16	0	0.00	7	21.56	21.70	-7	1,876	-0.37%
2024/02/15	4	21.00	8	21.20	21.15	-4	1,861	-0.21%
2024/02/05	4	21.00	1	21.30	21.00	3	1,848	0.16%
2024/02/01	11	22.87	12	23.19	22.85	-1	1,817	-0.06%
2024/01/31	0	0.00	4	21.01	21.20	-4	1,645	-0.24%
2024/01/29	0	0.00	1	20.90	20.75	-1	1,618	-0.06%
2024/01/26	8	22.16	4	21.14	21.05	4	1,603	0.25%
2024/01/25	1	20.90	1	21.55	20.90	0	1,484	0.00%
2024/01/24	3	20.65	0	0.00	20.65	3	1,437	0.21%
2024/01/18	2	21.50	2	21.10	20.60	0	1,348	0.00%
2024/01/17	2	20.80	0	0.00	20.30	2	1,288	0.16%
2024/01/15	1	20.75	9	20.90	20.80	-8	1,220	-0.66%
2024/01/12	5	21.29	8	21.16	20.80	-3	1,185	-0.25%
2024/01/11	41	22.42	47	22.23	21.15	-6	1,129	-0.53%
2024/01/10	7	20.56	9	20.88	21.40	-2	924	-0.22%
2024/01/09	16	21.96	10	21.60	20.25	6	773	0.78%
2024/01/08	5	19.90	52	20.46	20.55	-47	418	-11.24%
2024/01/02	0	0.00	1	18.70	18.65	-1	347	-0.29%
2023/12/22	2	18.65	0	0.00	18.50	2	344	0.58%
2023/12/06	3	19.35	0	0.00	19.15	3	330	0.91%
2023/12/01	44	19.40	0	0.00	19.40	44	327	13.45%
2023/11/28	0	0.00	1	19.20	19.15	-1	323	-0.31%
2023/11/27	2	19.40	0	0.00	19.10	2	321	0.62%
2023/11/21	10	19.55	2	19.40	19.25	8	297	2.69%
2023/11/17	2	19.10	0.3	18.70	18.70	1.7	280	0.60%
2023/11/14	0	0.00	2	18.70	18.60	-2	257	-0.78%
2023/11/10	5	18.56	0	0.00	18.50	5	249	2.00%
2023/11/09	15	19.18	0	0.00	19.00	15	241	6.21%
2023/11/08	0	0.00	37	18.89	18.90	-37	150	-24.57%
2023/11/03	0	0.00	0.8	16.85	17.00	-0.8	120	-0.66%
2023/09/11	2	18.20	0	0.00	17.95	2	262	0.76%
2023/09/06	0	0.00	1	18.55	18.50	-1	276	-0.36%
2023/09/05	0	0.00	2	18.65	18.50	-2	281	-0.72%
2023/08/28	1	18.20	0	0.00	17.95	1	337	0.30%
2023/08/14	6	17.19	0	0.00	16.90	6	365	1.64%
2023/08/11	4	17.60	0	0.00	17.50	4	367	1.09%
2023/08/10	4	17.89	0	0.00	17.50	4	369	1.08%
2023/08/09	2	18.05	3	18.15	18.05	-1	368	-0.27%
2023/08/02	2	18.05	0	0.00	17.95	2	392	0.51%
2023/07/24	2	18.00	0	0.00	17.90	2	429	0.47%
2023/07/18	5	18.33	0	0.00	18.25	5	546	0.91%
2023/07/12	3	18.32	0	0.00	18.35	3	873	0.34%
2023/07/11	2	18.65	0	0.00	18.60	2	877	0.23%
2023/07/07	3	18.80	0	0.00	19.00	3	894	0.34%
2023/06/30	0	0.00	2	20.03	20.00	-2	906	-0.22%
2023/06/26	0	0.00	9	21.26	21.25	-9	928	-0.97%
2023/06/21	0	0.00	2	21.15	21.35	-2	936	-0.21%
2023/06/15	0	0.00	1	21.40	21.15	-1	984	-0.10%
2023/06/12	4	21.61	0	0.00	21.40	4	1,028	0.39%
2023/06/09	5	21.94	0	0.00	21.95	5	1,049	0.48%
2023/06/06	5	22.14	5	22.10	22.10	0	1,135	0.00%
2023/06/05	3	22.55	9	22.60	22.45	-6	1,284	-0.47%
2023/06/02	2	21.20	0	0.00	21.15	2	1,345	0.15%
2023/05/24	0	0.00	13	21.24	21.25	-13	1,629	-0.80%
2023/05/22	1	21.00	0	0.00	21.10	1	1,657	0.06%
2023/05/19	3	20.93	0	0.00	20.80	3	1,654	0.18%
2023/05/17	1	20.95	0	0.00	20.95	1	1,646	0.06%
2023/05/12	1	20.70	1	20.85	20.75	0	1,644	0.00%
2023/05/11	3	20.90	1	20.65	20.80	2	1,643	0.12%
2023/05/08	1	22.10	0	0.00	21.80	1	1,624	0.06%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/05/04	2	22.65	0	0.00	22.45	2	1,620	0.12%
2023/05/03	2	22.90	0	0.00	22.65	2	1,615	0.12%
2023/05/02	0	0.00	2	23.20	23.20	-2	1,612	-0.12%
2023/04/28	5	22.60	0	0.00	22.60	5	1,602	0.31%
2023/04/27	2	22.45	0	0.00	22.30	2	1,592	0.13%
2023/04/25	3	22.80	4	22.35	22.10	-1	1,573	-0.06%
2023/04/24	2	22.85	0	0.00	22.80	2	1,548	0.13%
2023/04/21	3	22.95	0	0.00	22.85	3	1,530	0.20%
2023/04/20	12	25.12	4	24.88	24.45	8	1,457	0.55%
2023/04/19	10	24.75	8	25.31	25.40	2	1,257	0.16%
2023/04/18	0	0.00	10	23.10	23.10	-10	1,137	-0.88%
2023/04/17	0	0.00	11	22.78	22.90	-11	1,119	-0.98%
2023/04/10	2	22.55	0	0.00	22.75	2	1,072	0.19%
2023/04/07	4	23.06	8	22.70	22.55	-4	1,065	-0.38%
2023/04/06	4	22.75	0	0.00	22.55	4	1,055	0.38%
2023/03/31	5	21.95	0	0.00	21.95	5	1,043	0.48%
2023/03/29	0	0.00	3	21.77	21.60	-3	1,033	-0.29%
2023/03/27	3	22.48	0	0.00	22.30	3	1,010	0.30%
2023/03/22	5	23.43	2	23.65	22.75	3	987	0.30%
2023/03/21	2	22.70	2	23.10	22.75	0	960	0.00%
2023/03/17	4	23.00	0	0.00	22.30	4	932	0.43%
2023/03/16	0	0.00	2	22.70	22.50	-2	913	-0.22%
2023/03/15	5	22.71	3	23.22	22.55	2	889	0.22%
2023/03/14	2	22.70	0	0.00	22.50	2	874	0.23%
2023/03/13	1	22.30	0	0.00	22.20	1	850	0.12%
2023/03/10	2	23.00	0	0.00	22.95	2	833	0.24%
2023/03/09	9	23.39	1	24.15	23.50	8	806	0.99%
2023/03/08	10	23.97	4	24.08	23.70	6	762	0.79%
2023/03/07	2	22.20	2	21.75	22.70	0	602	0.00%
2023/03/03	1	20.35	0	0.00	20.40	1	509	0.20%
2023/03/02	0	20.15	1	20.10	20.40	-1	499	-0.20%
2023/03/01	30	20.66	0	0.00	20.65	30	479	6.25%
2023/02/24	0	0.00	9	20.01	20.10	-9	418	-2.15%
2023/02/23	0	0.00	1	19.05	19.35	-1	354	-0.28%
2023/02/22	12	19.38	2	19.35	19.40	10	329	3.03%
2023/02/21	0	0.00	2	18.55	18.55	-2	222	-0.90%
2023/02/15	3	16.70	0	0.00	16.60	3	206	1.45%
2023/02/09	0	0.00	1	16.50	16.50	-1	204	-0.49%
2023/02/06	0	0.00	0	17.80	16.25	0	204	0.00%
2023/02/03	1	16.30	0	0.00	16.25	1	204	0.49%
2023/02/02	4	16.50	0	0.00	16.45	4	202	1.98%
2023/01/17	0	0.00	2.7	15.44	15.60	-2.7	191	-1.39%
2022/11/29	0	0.00	2	16.30	16.35	-2	431	-0.46%
2022/11/23	0	0.00	48	16.13	16.15	-48	445	-10.77%
2022/11/10	0	0.00	1	15.95	15.90	-1	468	-0.21%
2022/11/07	1	15.90	0	0.00	15.85	1	530	0.19%
2022/11/02	1	15.60	0	0.00	15.55	1	534	0.19%
2022/10/12	0	0.00	20	16.05	16.05	-20	553	-3.61%
2022/10/11	0	0.00	2	16.18	16.05	-2	554	-0.36%
2022/10/04	0	0.00	6	17.90	17.60	-6	543	-1.10%
2022/10/03	5	17.98	1	17.95	17.65	4	534	0.75%
2022/09/30	7	17.62	3	16.95	17.55	4	527	0.76%
2022/09/29	26	18.36	6	17.80	17.35	20	511	3.91%
2022/09/05	0	0.00	1	18.00	17.95	-1	537	-0.19%
2022/09/01	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/17	0	0.00	7	18.45	18.30	-7	529	-1.32%
2022/08/16	0	0.00	1	17.50	18.65	-1	511	-0.20%
2022/07/11	0	0.00	2	16.15	16.05	-2	535	-0.37%
2022/07/01	0	0.00	1	16.00	15.70	-1	566	-0.18%
2022/06/29	1	17.85	0	0.00	17.80	1	563	0.18%
2022/06/28	0	0.00	1	18.80	18.70	-1	559	-0.18%
2022/06/27	0	19.90	0	0.00	19.55	0	566	0.00%
2022/06/24	4	21.54	3	21.62	21.50	1	558	0.18%
2022/06/23	0	0.00	1	21.20	21.05	-1	560	-0.18%
2022/06/22	1	21.10	0	0.00	21.05	1	589	0.17%
2022/06/16	1	20.90	2	20.80	20.70	-1	917	-0.11%
2022/06/14	0	0.00	1	21.00	21.05	-1	930	-0.11%
2022/06/13	0	0.00	1	21.55	21.45	-1	940	-0.11%
2022/05/31	1	22.40	0	0.00	22.85	1	1,031	0.10%
2022/05/19	0	0.00	1	22.20	22.40	-1	1,253	-0.08%
2022/05/17	0	0.00	5	21.50	21.90	-5	1,302	-0.38%
2022/05/10	1	21.50	0	0.00	22.15	1	1,821	0.05%
2022/04/29	5	22.95	0	0.00	22.70	5	2,052	0.24%
2022/04/27	1	22.20	0	0.00	22.40	1	2,131	0.05%
2022/04/25	1	23.00	0	0.00	23.10	1	2,169	0.05%
2022/04/22	1	24.00	0	0.00	23.85	1	2,217	0.05%
2022/04/19	1	24.95	0	0.00	24.35	1	2,343	0.04%
2022/04/18	0	0.00	1	24.35	24.20	-1	2,376	-0.04%
2022/04/15	2	25.00	0.2	24.40	24.50	1.8	2,401	0.08%
2022/04/14	2	25.40	2	25.30	25.10	0	2,460	0.00%
2022/04/11	2	26.13	3	25.50	25.65	-1	2,782	-0.04%
2022/04/07	0	26.95	0	0.00	26.05	0	2,992	0.00%
2022/04/01	1	27.15	1	27.05	27.20	0	3,376	0.00%
2022/03/31	0	0.00	1	27.55	27.20	-1	3,452	-0.03%
2022/03/30	2	27.70	3	27.68	27.85	-1	3,572	-0.03%
2022/03/29	2	27.40	1	27.50	27.35	1	3,734	0.03%
2022/03/28	0	0.00	1	27.70	27.75	-1	3,940	-0.03%
2022/03/25	0	0.00	1	28.15	28.10	-1	4,154	-0.02%
2022/03/24	1	28.55	2	28.45	28.55	-1	4,202	-0.02%
2022/03/23	8	28.11	5	28.19	27.90	3	4,270	0.07%
2022/03/22	1	26.50	4	26.93	27.10	-3	4,291	-0.07%
2022/03/21	7	24.56	5	24.40	24.65	2	4,712	0.04%
2022/03/18	6	24.17	1	23.90	24.40	5	5,019	0.10%
2022/03/16	1	23.00	1	22.75	22.85	0	5,602	0.00%
2022/03/14	5	23.89	0	0.00	24.05	5	6,645	0.08%
2022/03/10	0	0.00	1	24.00	24.00	-1	7,483	-0.01%
2022/03/09	0	0.00	1	23.95	23.90	-1	7,488	-0.01%
2022/03/08	1	23.90	0	0.00	23.25	1	7,492	0.01%
2022/03/02	1	25.50	0	0.00	25.75	1	7,504	0.01%
2022/03/01	2	25.53	1	25.55	25.75	1	7,525	0.01%
2022/02/25	1	25.30	3	25.18	25.10	-2	7,611	-0.03%
2022/02/24	0	0.00	2	25.40	24.90	-2	7,764	-0.03%
2022/02/23	2	26.20	2	26.13	26.25	0	7,737	0.00%
2022/02/22	1	25.70	0	0.00	25.65	1	7,742	0.01%
2022/02/21	3	27.80	3	27.77	27.75	0	7,863	0.00%
2022/02/18	1	28.05	1	28.10	28.00	0	8,000	0.00%
2022/02/17	2	28.68	3	28.73	28.45	-1	8,011	-0.01%
2022/02/16	3	28.92	1	29.00	28.55	2	8,001	0.02%
2022/02/15	0	0.00	1	28.70	28.40	-1	7,990	-0.01%
2022/02/14	0	0.00	2	28.88	28.20	-2	7,979	-0.03%
2022/02/11	6	30.34	0	0.00	30.00	6	7,938	0.08%
2022/02/10	3	30.52	27	31.35	31.70	-24	7,778	-0.31%
2022/02/09	4	29.74	3	29.92	29.90	1	7,531	0.01%
2022/02/08	3	29.35	6	29.26	29.05	-3	7,405	-0.04%
2022/01/26	3	28.40	0	0.00	27.80	3	7,374	0.04%
2022/01/25	2	28.40	0	0.00	28.40	2	7,356	0.03%
2022/01/24	1	28.50	2	28.55	28.90	-1	7,321	-0.01%
2022/01/21	1	28.55	0	0.00	28.55	1	7,294	0.01%
2022/01/19	0	0.00	1	29.30	29.35	-1	7,212	-0.01%
2022/01/18	0	0.00	1	29.40	28.80	-1	7,192	-0.01%
2022/01/14	0	0.00	1	28.10	28.55	-1	7,109	-0.01%
2022/01/12	0	0.00	2	29.18	29.00	-2	7,007	-0.03%
2022/01/10	0	0.00	7	29.90	29.70	-7	6,942	-0.10%
2022/01/07	5	29.35	0	0.00	29.25	5	6,912	0.07%
2022/01/06	4	30.24	16	30.33	30.50	-12	6,844	-0.18%
2022/01/05	11	31.37	3	31.13	30.25	8	6,799	0.12%
2022/01/04	7	32.41	4	32.28	31.80	3	6,723	0.04%
2022/01/03	4	31.38	0	0.00	31.90	4	6,530	0.06%
2021/12/30	2	31.05	2	31.30	31.45	0	6,407	0.00%
2021/12/29	17	31.99	14	31.67	31.80	3	6,297	0.05%
2021/12/28	3	30.43	0	0.00	30.00	3	5,952	0.05%
2021/12/27	4	30.41	11	30.24	30.60	-7	5,897	-0.12%
2021/12/24	4	30.34	8	30.71	29.95	-4	5,814	-0.07%
2021/12/23	8	31.35	9	31.62	31.10	-1	5,685	-0.02%
2021/12/22	36	31.03	19	30.97	30.80	17	5,502	0.31%
2021/12/21	19	30.37	16	30.28	30.40	3	5,278	0.06%
2021/12/20	6	29.73	7	29.73	29.40	-1	5,046	-0.02%
2021/12/17	11	29.86	2	29.85	29.65	9	4,961	0.18%
2021/12/16	12	30.06	3	30.72	30.25	9	4,811	0.19%
2021/12/15	27	30.94	32	30.98	30.30	-5	4,609	-0.11%
2021/12/14	16	29.52	9	29.65	30.00	7	4,087	0.17%
2021/12/13	14	29.67	13	29.69	29.35	1	3,778	0.03%
2021/12/10	63	28.53	15	28.38	28.00	48	3,381	1.42%
2021/12/09	25	28.68	22	28.53	28.75	3	3,185	0.09%
2021/12/08	27	26.88	34.1	27.04	28.15	-7.1	2,709	-0.26%
2021/12/07	26	25.53	33	25.31	25.90	-7	2,112	-0.33%
2021/12/06	24	24.03	7	24.14	24.20	17	1,445	1.18%
2021/12/03	1	22.20	0	0.00	22.00	1	1,265	0.08%
2021/12/01	0	0.00	2	22.10	22.05	-2	1,242	-0.16%
2021/11/30	0	0.00	2	21.50	21.75	-2	1,230	-0.16%
2021/11/29	1	20.75	9	21.05	20.85	-8	1,214	-0.66%
2021/11/26	2	21.40	3	21.58	21.55	-1	1,193	-0.08%
2021/11/25	3	22.20	0	0.00	22.15	3	1,172	0.26%
2021/11/23	39	22.86	52	23.09	23.15	-13	1,043	-1.25%
2021/11/22	0	0.00	3	21.67	21.70	-3	873	-0.34%
2021/11/19	2	21.35	0	0.00	21.35	2	860	0.23%
2021/11/18	2	22.90	2	23.18	22.05	0	827	0.00%
2021/11/17	26	22.72	2	21.23	22.80	24	632	3.79%
2021/11/15	0	0.00	2	19.83	19.90	-2	446	-0.45%
2021/11/12	2	19.23	0	0.00	19.20	2	451	0.44%
2021/11/11	1	19.90	8	19.95	19.90	-7	448	-1.56%
2021/11/10	10	19.92	1	20.30	19.65	9	454	1.98%
2021/11/09	5	18.98	0	0.00	19.00	5	447	1.12%
2021/11/08	5	18.70	0	0.00	19.00	5	457	1.09%
2021/11/02	0	0.00	3	18.80	18.25	-3	942	-0.32%
2021/10/29	0	0.00	0.1	18.00	18.05	-0.1	981	-0.02%
2021/10/27	0	0.00	1	17.80	17.90	-1	1,031	-0.10%
2021/10/26	1	17.70	0	0.00	17.75	1	1,053	0.09%
2021/10/22	0	0.00	1	17.40	17.45	-1	1,112	-0.09%
2021/10/21	1	17.30	0	0.00	17.10	1	1,175	0.09%
2021/10/19	0	0.00	2	16.60	17.05	-2	1,570	-0.13%
2021/10/15	2	15.85	2	15.95	15.80	0	1,626	0.00%
2021/10/13	1	15.85	0	0.00	15.50	1	1,661	0.06%
2021/10/12	3	15.97	3	16.07	16.00	0	1,682	0.00%
2021/10/08	1	16.75	0	0.00	16.70	1	1,794	0.06%
2021/10/05	1	16.80	0	0.00	16.90	1	1,976	0.05%
2021/08/27	0	0.00	5	18.85	18.75	-5	2,302	-0.22%
2021/08/26	0	0.00	1	18.70	18.70	-1	2,306	-0.04%
2021/08/25	3	19.00	3.2	18.66	18.65	-0.2	2,311	-0.01%
2021/08/24	0	0.00	0	18.25	18.20	0	2,314	0.00%
2021/08/23	0	0.00	0.4	18.40	18.40	-0.4	2,333	-0.02%
2021/08/18	0	0.00	2.3	18.46	18.50	-2.3	2,336	-0.10%
2021/08/16	0	0.00	8	18.45	18.65	-8	2,331	-0.34%
2021/08/12	2	19.85	2	19.93	19.75	0	2,311	0.00%
2021/08/11	2	21.53	0	0.00	19.65	2	2,315	0.09%
2021/08/09	5	22.32	0	0.00	21.80	5	1,922	0.26%
2021/08/06	2	23.00	0	0.00	22.75	2	1,957	0.10%
2021/08/05	1	23.35	6	23.28	23.30	-5	1,979	-0.25%
2021/08/04	13	23.18	0	0.00	22.90	13	2,010	0.65%
2021/08/03	1	23.20	0	0.00	23.20	1	2,017	0.05%
2021/07/29	0	0.00	4	22.11	22.15	-4	2,009	-0.20%
2021/07/27	11	23.74	11	23.30	22.50	0	2,007	0.00%
2021/07/26	22	23.77	24	23.99	23.70	-2	1,981	-0.10%
2021/07/23	0	0.00	3	22.32	23.20	-3	1,746	-0.17%
2021/07/22	1	21.85	4	22.18	22.15	-3	1,632	-0.18%
2021/07/20	3	21.60	2	21.63	21.25	1	1,663	0.06%
2021/07/19	2	22.03	3	22.05	21.90	-1	1,713	-0.06%
2021/07/16	1	22.50	7	22.34	22.10	-6	1,746	-0.34%
2021/07/15	9	22.76	5	22.56	22.40	4	1,750	0.23%
2021/07/14	3	21.53	0	0.00	21.75	3	1,669	0.18%
2021/07/13	22	22.57	37	22.07	22.00	-15	1,689	-0.89%
2021/07/12	9	22.01	10	22.29	22.90	-1	1,651	-0.06%
2021/07/09	13	21.64	0	0.00	21.65	13	1,591	0.82%
2021/07/08	13	21.12	1	21.25	21.00	12	1,637	0.73%
2021/07/07	2	21.60	9	21.46	21.40	-7	1,781	-0.39%
2021/07/01	0	0.00	16	19.50	19.55	-16	2,110	-0.76%
2021/06/25	0	0.00	1	19.80	19.70	-1	3,459	-0.03%
2021/06/15	0.7	20.00	0	0.00	20.00	0.7	4,170	0.02%
2021/06/04	0	0.00	2	20.60	20.50	-2	4,156	-0.05%
2021/05/27	1	20.00	0	0.00	20.00	1	4,151	0.02%
2021/05/25	0	0.00	10	20.13	19.90	-10	4,163	-0.24%
2021/05/20	0	0.00	1	18.60	18.50	-1	4,208	-0.02%
2021/05/19	2	18.88	2	18.88	19.20	0	4,239	0.00%
2021/05/17	2	17.65	0	0.00	17.65	2	4,224	0.05%
2021/05/14	0	0.00	2	19.60	19.60	-2	4,197	-0.05%
2021/05/13	0	0.00	10	19.52	19.35	-10	4,145	-0.24%
2021/05/12	3	19.85	13	19.15	18.70	-10	4,110	-0.24%
2021/05/11	1	20.00	0	0.00	19.70	1	4,089	0.02%
2021/05/10	1	21.20	1	21.40	21.55	0	4,070	0.00%
2021/05/07	11	21.51	2	21.38	21.95	9	4,063	0.22%
2021/05/06	12	20.95	0	0.00	20.25	12	4,041	0.30%
2021/05/05	0	0.00	4	19.90	20.85	-4	4,020	-0.10%
2021/05/04	4	20.39	0	0.00	20.15	4	4,003	0.10%
2021/05/03	17	22.08	2	22.10	21.35	15	3,972	0.38%
2021/04/29	0	0.00	5	23.55	23.25	-5	3,972	-0.13%
2021/04/28	3	23.55	4	24.15	23.85	-1	3,963	-0.03%
2021/04/26	5	24.00	4	23.68	24.10	1	3,910	0.03%
2021/04/23	2	23.00	17	22.39	23.30	-15	3,877	-0.39%
2021/04/22	4	23.05	5	22.87	22.30	-1	3,829	-0.03%
2021/04/21	9	23.63	3.6	23.84	23.50	5.4	3,786	0.14%
2021/04/20	6	23.73	5	24.05	23.60	1	3,765	0.03%
2021/04/19	1	23.85	10	23.55	23.60	-9	3,741	-0.24%
2021/04/16	13	23.18	0	0.00	23.10	13	3,708	0.35%
2021/04/15	11	23.20	7	23.26	23.40	4	3,695	0.11%
2021/04/14	13	23.08	3	22.80	22.75	10	3,774	0.26%
2021/04/13	8	24.63	17	24.87	24.10	-9	3,702	-0.24%
2021/04/12	4	24.19	2.7	24.11	24.00	1.3	3,652	0.04%
2021/04/09	6	24.28	20	24.06	23.95	-14	3,725	-0.38%
2021/04/08	7	25.24	5	24.91	24.70	2	3,672	0.05%
2021/04/07	11	24.72	9	24.81	25.00	2	3,569	0.06%
2021/04/06	9	24.94	52	25.48	25.00	-43	3,426	-1.26%
2021/04/01	18	21.72	9	22.54	23.25	9	3,033	0.30%
2021/03/31	12	20.83	37	20.85	21.15	-25	2,528	-0.99%
2021/03/30	5	19.48	1	19.35	19.25	4	2,259	0.18%
2021/03/29	8	18.80	1	19.40	19.40	7	2,276	0.31%
2021/03/26	36	19.49	7	19.71	19.10	29	2,238	1.30%
2021/03/25	0	0.00	13	18.72	18.75	-13	1,969	-0.66%
2021/03/24	2	18.95	4	18.88	18.65	-2	1,971	-0.10%
2021/03/23	14	19.04	5	19.20	18.80	9	1,940	0.46%
2021/03/19	9	17.64	1	17.85	18.00	8	1,795	0.45%
2021/03/18	3	18.00	7	17.94	17.85	-4	1,780	-0.22%
2021/03/17	0	0.00	5	17.44	17.40	-5	1,732	-0.29%
2021/03/15	0	0.00	5	17.30	17.40	-5	1,816	-0.28%
2021/03/12	0	0.00	3	17.15	17.10	-3	1,818	-0.17%
2021/03/11	0	0.00	9	17.05	17.05	-9	1,884	-0.48%
2021/03/10	4	16.88	0	0.00	16.90	4	1,903	0.21%
2021/03/09	5	16.75	0	0.00	16.75	5	1,953	0.26%
2021/03/04	0	0.00	5	17.40	17.05	-5	2,090	-0.24%
2021/03/02	0	0.00	8	17.49	17.30	-8	2,117	-0.38%
2021/02/26	10	17.20	14	17.36	17.35	-4	2,128	-0.19%
2021/02/25	0	0.00	10	17.50	17.40	-10	2,147	-0.47%
2021/02/24	0	0.00	10	17.53	17.35	-10	2,168	-0.46%
2021/02/23	1	17.40	11	17.37	17.25	-10	2,195	-0.46%
2021/01/27	2	15.90	0	0.00	15.90	2	2,929	0.07%
2021/01/21	6	15.54	0	0.00	15.50	6	3,029	0.20%
2021/01/20	2	16.05	0	0.00	15.65	2	3,145	0.06%
2021/01/14	1	16.25	1	16.35	16.30	0	3,319	0.00%
2021/01/13	0	0.00	1	16.30	16.25	-1	3,417	-0.03%
2021/01/12	3	16.70	0	0.00	16.20	3	3,478	0.09%
2021/01/08	5	17.10	0	0.00	16.95	5	3,698	0.14%
2021/01/07	16	17.52	25	17.48	17.25	-9	4,095	-0.22%
2021/01/06	6	17.23	5	17.60	16.70	1	4,176	0.02%
2021/01/05	1	18.05	2	17.70	17.40	-1	4,160	-0.02%
2021/01/04	10	17.65	16.2	17.54	17.60	-6.2	4,079	-0.15%
2020/12/31	6	16.87	70	16.84	16.80	-64	4,058	-1.58%
2020/12/30	1.2	16.40	1	16.45	16.40	0.2	4,166	0.00%
2020/12/29	0	0.00	6	16.70	16.70	-6	4,183	-0.14%
2020/12/28	0	0.00	5	16.75	16.55	-5	4,309	-0.12%
2020/12/25	5.6	17.05	8	16.85	16.75	-2.4	4,329	-0.06%
2020/12/24	27	17.16	3	16.93	16.90	24	4,327	0.55%
2020/12/23	0	0.00	5	16.10	17.05	-5	4,225	-0.12%
2020/12/18	3	16.70	0.6	16.50	16.55	2.4	4,327	0.06%
2020/12/16	0	0.00	1	16.60	16.70	-1	4,354	-0.02%
2020/12/15	1	16.00	0	0.00	16.15	1	4,414	0.02%
2020/12/14	4.5	16.16	1	16.25	16.40	3.5	4,455	0.08%
2020/12/11	11	15.87	97	16.62	15.80	-86	4,514	-1.90%
2020/12/10	56.5	16.66	12	16.71	16.50	44.5	4,515	0.99%
2020/12/09	3	17.32	1	17.25	17.25	2	4,515	0.04%
2020/12/07	5	17.23	2	17.20	17.15	3	4,831	0.06%
2020/12/04	1	17.80	1	17.70	17.65	0	4,898	0.00%
2020/12/03	1	17.95	1	17.90	17.75	0	5,109	0.00%
2020/12/02	1	17.95	4	18.04	17.90	-3	5,226	-0.06%
2020/12/01	4	18.03	9	18.26	17.90	-5	5,347	-0.09%
2020/11/30	1	18.00	3	18.10	18.10	-2	5,665	-0.04%
2020/11/27	1	17.95	0	0.00	17.65	1	5,793	0.02%
2020/11/25	1	17.50	4	17.53	17.45	-3	5,829	-0.05%
2020/11/24	6	17.44	2	17.48	17.45	4	5,871	0.07%
2020/11/23	1	17.40	1	17.50	17.40	0	5,892	0.00%
2020/11/20	8	17.90	5	17.80	17.65	3	5,868	0.05%
2020/11/19	5	17.45	1	17.65	18.00	4	5,840	0.07%
2020/11/18	4	17.58	3	17.55	17.40	1	5,726	0.02%
2020/11/17	9	17.62	0	0.00	17.60	9	5,713	0.16%
2020/11/16	0	0.00	6	17.30	17.20	-6	5,674	-0.11%
2020/11/13	10	17.50	0	0.00	17.45	10	5,658	0.18%
2020/11/12	31	17.70	5	18.16	17.40	26	5,661	0.46%
2020/11/11	53	17.77	11	17.90	17.75	42	5,349	0.79%
2020/11/10	61	17.57	1	17.45	17.50	60	5,250	1.14%
2020/11/09	2	17.55	0	0.00	17.55	2	5,251	0.04%
2020/11/06	4	17.75	3	18.00	17.60	1	5,242	0.02%
2020/11/05	6	17.83	2	17.78	17.85	4	5,226	0.08%
2020/11/04	1	17.45	0	0.00	17.05	1	5,278	0.02%
2020/11/02	1	17.30	1	17.35	16.90	0	5,261	0.00%
2020/10/30	1	17.80	9	17.40	17.25	-8	5,256	-0.15%
2020/10/29	8	17.84	6	17.89	17.95	2	5,249	0.04%
2020/10/28	5	18.09	8	17.68	17.95	-3	5,241	-0.06%
2020/10/27	2	17.35	5	17.96	18.30	-3	5,130	-0.06%
2020/10/26	5	17.43	4	17.24	17.10	1	5,038	0.02%
2020/10/22	2	17.05	0	0.00	17.25	2	5,006	0.04%
2020/10/21	1	18.00	9	17.58	17.40	-8	4,988	-0.16%
2020/10/20	3	17.55	1	17.85	17.55	2	4,892	0.04%
2020/10/19	11	17.90	1	17.95	17.70	10	4,857	0.21%
2020/10/16	24	18.81	23	18.72	17.75	1	4,804	0.02%
2020/10/15	38	19.14	62	19.26	19.15	-24	4,674	-0.51%
2020/10/14	7	17.04	5	17.45	18.35	2	4,280	0.05%
2020/10/13	1	16.95	2	16.80	16.70	-1	4,154	-0.02%
2020/10/12	8	17.08	10	17.10	17.10	-2	4,218	-0.05%
2020/10/08	24	17.04	5	16.99	16.95	19	4,212	0.45%
2020/10/07	5	16.80	1	16.90	16.80	4	4,177	0.10%
2020/09/30	1	15.90	0	0.00	15.75	1	4,247	0.02%
2020/09/25	0	0.00	1	15.00	15.00	-1	4,324	-0.02%
2020/09/23	31	16.63	31	16.84	16.60	0	4,226	0.00%
2020/09/18	2	17.25	5	17.17	16.95	-3	4,087	-0.07%
2020/09/17	2	17.35	0	0.00	17.15	2	3,999	0.05%
2020/09/16	0	0.00	2	17.43	16.90	-2	3,958	-0.05%
2020/09/15	2	16.90	2	17.10	16.90	0	3,912	0.00%
2020/09/14	13	17.16	19	17.04	16.70	-6	3,906	-0.15%
2020/09/11	31	17.30	6.8	16.91	16.80	24.2	3,911	0.62%
2020/09/10	9	17.84	12	18.25	17.50	-3	3,821	-0.08%
2020/09/09	0	0.00	9	17.40	17.70	-9	3,772	-0.24%
2020/09/08	2	16.60	25	16.51	17.00	-23	3,657	-0.63%
2020/09/07	10	16.43	12	16.00	15.95	-2	3,424	-0.06%
2020/09/04	14	14.78	19	15.44	15.30	-5	3,268	-0.15%
2020/09/03	4	15.23	2	15.65	15.25	2	3,119	0.06%
2020/09/02	8	14.00	1	14.55	14.55	7	2,757	0.25%
2020/09/01	0	0.00	1	13.20	13.25	-1	2,551	-0.04%
2020/08/31	0	0.00	11	13.64	13.20	-11	2,531	-0.43%
2020/08/27	2	12.70	3	12.73	12.50	-1	2,401	-0.04%
2020/08/19	10	12.60	0	0.00	12.55	10	2,327	0.43%
2020/08/17	0	0.00	1	12.90	12.85	-1	2,292	-0.04%
2020/08/12	5	12.83	13	13.05	12.90	-8	2,226	-0.36%
2020/08/10	1	13.20	9	13.03	13.20	-8	2,134	-0.37%
2020/08/07	4	12.04	2	12.00	12.05	2	2,003	0.10%
2020/08/05	5	12.54	3	12.75	12.35	2	1,970	0.10%
2020/08/04	1	12.10	1	12.25	12.35	0	1,949	0.00%
2020/07/31	2	11.70	0	0.00	12.20	2	1,866	0.11%
2020/07/29	2	11.35	0	0.00	11.20	2	1,839	0.11%
2020/07/22	0	0.00	1	12.25	12.60	-1	1,799	-0.06%
2020/07/21	1	12.70	0	0.00	12.40	1	1,796	0.06%
2020/07/20	2	13.05	0	0.00	12.80	2	1,885	0.11%
2020/07/17	12	13.31	10.2	13.49	13.05	1.8	1,874	0.10%
2020/07/16	3	13.00	2	13.00	13.10	1	1,811	0.06%
2020/07/15	13	12.93	9	12.61	12.40	4	1,720	0.23%
2020/07/14	30	13.43	7	14.40	13.20	23	1,683	1.37%
2020/07/13	3	13.10	3	14.20	13.55	0	1,607	0.00%
2020/07/10	13	13.32	17	12.62	13.50	-4	1,452	-0.28%
2020/07/09	0	0.00	11	12.10	12.30	-11	1,299	-0.85%
2020/07/07	10	11.80	0	0.00	11.25	10	1,202	0.83%
2020/07/06	2	11.65	10	11.80	11.80	-8	1,149	-0.70%
2020/06/18	0	0.00	26	11.67	11.90	-26	923	-2.81%
2020/06/17	11	10.95	0	0.00	10.85	11	831	1.32%
2020/06/16	10.2	11.55	15	11.55	11.40	-4.8	782	-0.61%
2020/05/29	1	9.84	0	0.00	9.97	1	572	0.17%
2020/05/27	3	10.00	0	0.00	9.99	3	558	0.54%
2020/05/18	0	0.00	4	9.30	9.50	-4	511	-0.78%
2020/05/15	7	9.39	3	9.44	9.38	4	510	0.78%
2020/05/14	5	9.32	0	0.00	9.32	5	508	0.98%
2020/05/08	0	0.00	2	9.36	9.31	-2	500	-0.40%
2020/05/07	0	0.00	4	9.33	9.35	-4	502	-0.80%
2020/05/06	6	9.27	0	0.00	9.27	6	500	1.20%
2020/05/04	0	0.00	1	9.00	9.30	-1	494	-0.20%
2020/04/30	1	9.21	1	9.34	9.23	0	467	0.00%
2020/04/29	1	9.40	0	0.00	9.31	1	461	0.22%
2020/04/28	1	9.35	0	0.00	9.35	1	451	0.22%
2020/04/23	1	9.70	1	9.90	10.45	0	389	0.00%
2020/04/22	0	0.00	10	9.31	9.58	-10	256	-3.90%
2020/04/10	0	0.00	5	8.05	8.05	-5	220	-2.26%
2020/04/09	5	7.80	0	0.00	7.97	5	218	2.29%
2020/03/31	1	7.48	1	7.39	7.36	0	208	0.00%
2020/03/26	0	0.00	1	7.20	7.21	-1	187	-0.53%
2020/03/10	1	7.63	0	0.00	7.79	1	133	0.75%
2020/01/14	10	9.23	0	0.00	9.17	10	144	6.91%
2019/10/14	1	9.93	0	0.00	9.87	1	371	0.27%
2019/09/25	0	0.00	10	9.40	9.41	-10	238	-4.19%
2019/09/17	10	9.87	0	0.00	9.70	10	231	4.33%
2019/08/21	4	9.95	4	9.90	9.80	0	142	0.00%
2019/07/24	7	9.82	0	0.00	9.79	7	139	5.03%
2019/06/20	0	0.00	5	10.13	10.20	-5	271	-1.84%
2019/04/09	2	11.00	0	0.00	10.95	2	464	0.43%
2019/04/02	9	10.54	0	0.00	10.55	9	445	2.02%
2019/03/22	20	10.75	0	0.00	10.70	20	445	4.49%
2019/03/21	0	10.70	0	0.00	10.80	0	449	0.00%
2019/03/19	0	10.55	0	0.00	10.60	0	526	0.00%
2019/03/18	0	10.55	0	0.00	10.55	0	525	0.00%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/13	0	10.40	0	0.00	10.45	0	526	0.00%
2019/03/11	0	0.00	15	10.45	10.45	-15	525	-2.85%
2019/03/06	0	0.00	1	10.75	10.80	-1	566	-0.18%
2019/03/04	0	0.00	2	11.00	10.70	-2	565	-0.35%
2019/02/26	1	11.00	0	0.00	10.90	1	569	0.18%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/19	0	0.00	6	11.25	11.35	-6	541	-1.11%
2019/02/18	6	11.15	3	11.05	10.90	3	500	0.60%
2019/02/15	2	10.80	0	0.00	10.65	2	475	0.42%
2019/02/12	2	10.23	0	0.00	10.05	2	459	0.43%
2019/01/21	0	0.00	9	10.83	10.65	-9	514	-1.75%
2019/01/18	9	11.26	0	0.00	11.00	9	500	1.80%
2018/12/20	0	0.00	15	9.96	9.89	-15	492	-3.04%
2018/12/13	18	10.59	2	10.70	10.70	16	498	3.21%
2018/12/12	15	10.25	0	0.00	10.20	15	413	3.63%
2018/12/05	0	0.00	10	10.67	10.75	-10	427	-2.34%
2018/12/03	0	0.00	10	11.05	10.75	-10	456	-2.19%
2018/11/29	0	0.00	1	10.15	10.15	-1	428	-0.23%
2018/11/09	1	10.25	5	10.40	10.50	-4	589	-0.68%
2018/10/25	0	0.00	4	8.12	8.15	-4	931	-0.43%
2018/10/15	20	8.91	0	0.00	8.90	20	1,403	1.43%
2018/10/12	5	8.78	0	0.00	8.96	5	1,426	0.35%
2018/09/07	1	12.15	1	11.85	11.80	0	4,010	0.00%
2018/09/05	0	0.00	2	12.35	12.10	-2	4,141	-0.05%
2018/09/03	1	12.25	0	0.00	12.20	1	4,525	0.02%
2018/08/29	0	0.00	3	12.82	12.55	-3	4,865	-0.06%
2018/08/28	2	12.40	0	0.00	12.55	2	4,833	0.04%
2018/08/17	2	12.50	0	0.00	12.35	2	5,053	0.04%
2018/08/16	0	0.00	1	12.25	12.40	-1	5,059	-0.02%
2018/08/13	1	12.45	0	0.00	12.35	1	5,091	0.02%
2018/08/09	1	13.20	10	13.15	13.00	-9	5,143	-0.17%
2018/08/06	13	14.00	4	14.18	14.10	9	5,198	0.17%
2018/08/03	5	14.48	6	14.42	14.30	-1	5,222	-0.02%
2018/08/02	1	14.25	1	14.15	14.10	0	5,176	0.00%
2018/08/01	7	13.96	0	0.00	14.00	7	5,151	0.14%
2018/07/31	7	13.81	7	13.80	14.35	0	5,170	0.00%
2018/07/30	0	0.00	4	13.05	13.05	-4	4,948	-0.08%
2018/07/26	1	12.70	1	12.80	12.70	0	5,136	0.00%
2018/07/25	1	12.70	0	0.00	12.65	1	5,191	0.02%
2018/07/23	10	12.25	10	12.10	12.25	0	5,173	0.00%
2018/07/20	0	0.00	51	12.05	12.05	-51	5,168	-0.99%
2018/07/18	0	0.00	50	12.87	12.85	-50	5,116	-0.98%
2018/07/17	5	13.55	0	0.00	13.10	5	5,096	0.10%
2018/07/16	1	13.70	1	13.35	13.45	0	5,087	0.00%
2018/07/13	4	13.85	2	13.45	13.45	2	5,069	0.04%
2018/07/12	1	13.70	18	13.26	13.35	-17	5,032	-0.34%
2018/07/11	0	0.00	2	13.70	13.15	-2	4,980	-0.04%
2018/07/10	0	0.00	2	14.30	14.10	-2	4,941	-0.04%
2018/07/09	8	14.51	5	14.25	14.25	3	4,881	0.06%
2018/07/06	2	14.25	10	14.11	14.20	-8	4,810	-0.17%
2018/07/05	3.1	14.98	1	15.15	14.45	2.1	4,773	0.04%
2018/07/04	10	14.90	10	14.80	14.70	0	4,740	0.00%
2018/07/03	5	15.18	14	14.45	14.45	-9	4,706	-0.19%
2018/07/02	2	15.30	0	0.00	15.00	2	4,635	0.04%
2018/06/29	3	16.08	6	16.58	15.75	-3	4,562	-0.07%
2018/06/28	8	16.38	7	16.89	16.30	1	4,470	0.02%
2018/06/27	76	16.67	8	16.51	16.50	68	4,373	1.55%
2018/06/26	32	16.08	39	16.11	15.95	-7	4,181	-0.17%
2018/06/25	15	16.47	22	16.93	16.90	-7	4,025	-0.17%
2018/06/22	15	15.25	10	14.90	15.95	5	3,499	0.14%
2018/06/21	4	14.30	14	14.78	14.50	-10	3,298	-0.30%
2018/06/20	37	14.65	48	14.80	13.80	-11	3,230	-0.34%
2018/06/19	7	14.66	17	14.19	14.85	-10	3,051	-0.33%
2018/06/15	6	13.73	1	13.70	13.50	5	2,865	0.17%
2018/06/14	26	14.29	1	14.20	13.80	25	2,858	0.87%
2018/06/13	2	13.70	0	0.00	13.70	2	2,807	0.07%
2018/06/12	64	14.38	58	13.94	13.90	6	2,802	0.21%
2018/06/11	2	14.40	5.6	14.40	14.40	-3.6	2,537	-0.14%
2018/06/08	14	12.65	41	12.84	13.10	-27	2,588	-1.04%
2018/06/07	0	0.00	10	11.90	11.95	-10	2,443	-0.41%
2018/06/06	10	12.34	12	12.20	11.95	-2	2,451	-0.08%
2018/06/01	22	12.20	84	12.11	11.80	-62	2,341	-2.65%
2018/05/31	3	11.97	25	12.05	11.55	-22	2,273	-0.97%
2018/05/30	0	0.00	21	11.80	11.80	-21	2,215	-0.95%
2018/05/29	1	11.25	51	11.10	10.85	-50	2,144	-2.33%
2018/05/28	21	11.06	0	0.00	11.05	21	2,129	0.99%
2018/05/25	40	11.15	0	0.00	11.05	40	2,115	1.89%
2018/05/23	0	0.00	34	11.93	11.75	-34	2,074	-1.64%
2018/05/22	60	11.71	1	11.80	11.75	59	2,033	2.90%
2018/05/21	0	0.00	5	11.95	11.70	-5	2,014	-0.25%
2018/05/18	0	0.00	5	11.80	11.60	-5	1,993	-0.25%
2018/05/17	16	11.70	42	12.04	11.65	-26	1,975	-1.32%
2018/05/16	0	0.00	13	11.15	11.45	-13	1,907	-0.68%
2018/05/15	20	10.63	1	10.80	10.45	19	1,869	1.02%
2018/05/14	1	10.90	0	0.00	11.00	1	1,827	0.05%
2018/05/11	67	11.45	0	0.00	11.05	67	1,796	3.73%
2018/05/10	20	12.03	4	12.50	11.90	16	1,738	0.92%
2018/05/09	1	11.85	2	11.90	11.75	-1	1,669	-0.06%
2018/05/08	75	12.69	0	0.00	12.25	75	1,638	4.58%
2018/05/07	0	0.00	70	12.21	12.25	-70	1,542	-4.54%
2018/05/04	20	11.15	0	0.00	11.15	20	1,440	1.39%
2018/05/03	0	0.00	51	12.09	11.90	-51	1,394	-3.66%
2018/05/02	0	0.00	81.3	11.38	11.80	-81.3	1,217	-6.68%
2018/04/27	1	9.87	0	9.70	9.78	1	1,109	0.09%
2018/04/26	4	9.92	0	0.00	10.00	4	1,104	0.36%
2018/04/24	1	9.93	0	0.00	9.85	1	1,096	0.09%
2018/04/20	0	0.00	10	9.87	10.40	-10	1,086	-0.92%
2018/04/19	0	0.00	2	9.68	9.61	-2	1,077	-0.19%
2018/04/18	3	9.30	0	0.00	9.28	3	1,073	0.28%
2018/04/17	4	9.52	0	0.00	9.40	4	1,069	0.37%
2018/04/16	4	9.66	0	0.00	9.80	4	1,063	0.38%
2018/04/13	2	9.86	0	0.00	9.86	2	1,060	0.19%
2018/04/12	0	0.00	13	9.96	9.93	-13	1,058	-1.23%
2018/04/09	32	10.65	0	0.00	10.65	32	1,021	3.13%
2018/04/02	23	10.63	0	0.00	10.65	23	1,004	2.29%
2018/03/31	1	10.80	4	10.68	10.50	-3	994	-0.30%
2018/03/30	7	10.31	0	0.00	10.30	7	979	0.71%
2018/03/28	72	11.12	0	0.00	10.90	72	943	7.63%
2018/03/23	0	0.00	1	12.00	11.70	-1	855	-0.12%
2018/03/22	5	10.85	2	11.35	11.35	3	776	0.39%
2018/03/21	2	10.33	0	0.00	10.35	2	725	0.28%
2018/03/20	1	10.55	0	0.00	10.60	1	714	0.14%
2018/03/16	0	10.90	0	0.00	10.85	0	655	0.00%
2018/03/15	5	11.87	0	0.00	12.00	5	587	0.85%
2018/03/14	21	12.14	0	0.00	12.10	21	541	3.87%
2018/03/13	10	10.95	9	11.26	11.65	1	410	0.24%
2018/03/05	0	8.93	0	0.00	9.00	0	257	0.00%
2018/02/05	0	0.00	1.6	9.12	9.10	-1.6	486	-0.32%
2018/01/12	0	0.00	2	9.90	9.88	-2	487	-0.41%
2018/01/08	5	9.81	0	0.00	9.81	5	487	1.03%