立碁 (8111)-大昌-樹林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
2,066張
產業
上櫃光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	50.57	0	0.00	50.20	3	14,874	0.02%
2025/03/31	0	0.00	1	53.10	50.40	-1	15,345	-0.01%
2025/03/28	1	56.20	2	56.00	56.00	-1	15,925	-0.01%
2025/03/27	10	57.40	0	0.00	57.40	10	16,292	0.06%
2025/03/26	0	0.00	10	61.00	60.30	-10	17,582	-0.06%
2025/03/25	2	63.30	1	60.80	60.80	1	18,371	0.01%
2025/03/24	0	0.00	4	64.50	63.30	-4	18,553	-0.02%
2025/03/21	14	67.91	17	67.61	67.40	-3	18,722	-0.02%
2025/03/20	47	66.69	42.5	67.36	68.90	4.5	18,106	0.02%
2025/03/19	15	60.88	30.5	63.71	64.60	-15.5	15,801	-0.10%
2025/03/18	47	57.53	52.2	58.39	58.80	-5.2	14,776	-0.04%
2025/03/17	1	54.40	10.2	56.06	56.20	-9.2	13,476	-0.07%
2025/03/14	2.2	50.00	2	50.70	51.10	0.2	13,376	0.00%
2025/03/13	5	51.38	5	51.40	50.00	0	13,431	0.00%
2025/03/12	1	49.90	7	49.89	50.60	-6	13,821	-0.04%
2025/03/11	6	47.32	4	48.41	48.30	2	13,992	0.01%
2025/03/10	2	50.35	1	49.90	49.15	1	14,192	0.01%
2025/03/07	1.7	50.35	6	50.13	49.90	-4.3	14,254	-0.03%
2025/03/06	6	50.60	21	50.99	50.50	-15	14,224	-0.11%
2025/03/05	5	48.93	13	49.23	49.80	-8	14,038	-0.06%
2025/03/04	1	47.30	8	47.53	47.50	-7	13,970	-0.05%
2025/03/03	1	46.50	7	46.66	46.70	-6	13,953	-0.04%
2025/02/27	3.5	46.33	11	46.55	46.20	-7.5	13,955	-0.05%
2025/02/26	2	45.85	3	45.43	45.85	-1	13,950	-0.01%
2025/02/24	2	44.28	1	43.60	44.25	1	13,913	0.01%
2025/02/21	2	43.65	1	42.90	44.05	1	13,933	0.01%
2025/02/20	21	43.85	13	44.15	42.65	8	13,944	0.06%
2025/02/19	4	45.73	2	46.10	45.50	2	13,867	0.01%
2025/02/18	2	45.70	2	46.20	45.70	0	13,906	0.00%
2025/02/17	1	45.95	4	46.14	45.85	-3	13,953	-0.02%
2025/02/14	4	46.74	2	46.88	46.15	2	13,966	0.01%
2025/02/13	3	46.67	3	46.73	46.85	0	13,980	0.00%
2025/02/12	7	46.69	5	46.96	46.50	2	14,051	0.01%
2025/02/11	18	47.32	10	47.45	47.10	8	14,166	0.06%
2025/02/10	11	47.76	2	47.53	47.05	9	14,219	0.06%
2025/02/07	10	49.47	8	49.62	49.10	2	14,232	0.01%
2025/02/06	5	48.64	9	48.81	49.25	-4	14,346	-0.03%
2025/02/05	8	47.56	3	47.63	47.30	5	14,778	0.03%
2025/02/04	1	46.35	1	46.50	46.80	0	14,927	0.00%
2025/01/22	6	53.07	4	52.90	52.00	2	14,800	0.01%
2025/01/20	13	53.82	3	54.33	54.30	10	14,395	0.07%
2025/01/17	15	52.92	23	53.47	53.60	-8	14,303	-0.06%
2025/01/16	7	50.09	11	49.77	51.30	-4	13,753	-0.03%
2025/01/15	14	47.43	12	47.46	46.65	2	13,571	0.01%
2025/01/14	8	46.19	22	46.13	46.00	-14	13,548	-0.10%
2025/01/13	16	50.45	4	47.99	47.65	12	13,689	0.09%
2025/01/10	18	52.79	30.5	53.63	52.90	-12.5	14,041	-0.09%
2025/01/09	9	51.40	6	50.63	50.50	3	14,049	0.02%
2025/01/08	13	50.65	6	50.73	51.80	7	14,407	0.05%
2025/01/07	1	51.20	1	51.80	52.50	0	14,864	0.00%
2025/01/06	3	50.70	5	50.84	51.00	-2	15,575	-0.01%
2025/01/03	6	51.70	6	50.90	50.50	0	15,824	0.00%
2025/01/02	6	52.08	1	51.90	51.30	5	15,977	0.03%
2024/12/31	4	53.55	3	53.23	53.90	1	17,231	0.01%
2024/12/30	15	54.84	9	55.94	54.40	6	17,261	0.03%
2024/12/27	4	54.63	2	53.95	53.90	2	17,390	0.01%
2024/12/26	4	54.95	8	54.39	53.80	-4	17,549	-0.02%
2024/12/25	18	54.47	13	55.15	54.70	5	17,593	0.03%
2024/12/24	13	53.56	16	52.44	52.00	-3	17,826	-0.02%
2024/12/23	7	51.96	4	51.68	53.00	3	17,734	0.02%
2024/12/20	94	54.71	88	55.11	53.00	6	17,594	0.03%
2024/12/19	24	50.78	31	51.10	52.20	-7	16,334	-0.04%
2024/12/18	8	46.24	5	45.82	47.50	3	15,573	0.02%
2024/12/17	7	46.54	7	46.32	45.45	0	15,438	0.00%
2024/12/16	3	45.88	26	45.38	46.10	-23	15,384	-0.15%
2024/12/13	12	46.08	13	46.37	45.50	-1	15,302	-0.01%
2024/12/12	3	46.28	6	46.91	45.35	-3	15,139	-0.02%
2024/12/11	5	45.16	4	44.95	46.15	1	14,885	0.01%
2024/12/10	4	45.13	4	45.00	44.65	0	14,630	0.00%
2024/12/09	22	44.78	20	44.73	45.30	2	14,462	0.01%
2024/12/06	14	45.42	7	45.57	44.40	7	14,327	0.05%
2024/12/05	2	43.48	11	44.65	44.45	-9	13,802	-0.07%
2024/12/04	5	41.88	7	42.64	42.45	-2	13,525	-0.01%
2024/12/03	3	40.45	4	40.88	41.10	-1	13,274	-0.01%
2024/12/02	1	39.20	1	39.75	38.90	0	13,139	0.00%
2024/11/29	2	38.98	3	39.07	39.45	-1	13,271	-0.01%
2024/11/28	4	39.59	3	39.25	38.30	1	13,515	0.01%
2024/11/27	4	39.16	5	38.85	39.00	-1	13,726	-0.01%
2024/11/26	2	39.58	3	39.78	39.65	-1	13,988	-0.01%
2024/11/25	9	37.91	9	38.36	39.55	0	14,164	0.00%
2024/11/19	2	37.45	2	37.40	37.00	0	13,964	0.00%
2024/11/18	0	0.00	1	35.70	35.70	-1	13,878	-0.01%
2024/11/14	3	37.77	2	37.20	36.35	1	13,769	0.01%
2024/11/13	1	39.15	1	38.80	38.15	0	13,679	0.00%
2024/11/12	11	38.82	10	38.22	38.55	1	13,631	0.01%
2024/11/11	3	40.20	7	40.11	39.50	-4	13,561	-0.03%
2024/11/08	7	42.30	3	42.40	42.30	4	13,449	0.03%
2024/11/07	3	43.82	2	43.70	43.80	1	13,237	0.01%
2024/11/06	5	42.60	0	0.00	42.60	5	13,104	0.04%
2024/11/05	19	43.77	5	44.23	43.60	14	12,998	0.11%
2024/11/04	17	44.24	22	45.17	43.70	-5	12,751	-0.04%
2024/11/01	54	42.25	50	40.77	42.35	4	12,203	0.03%
2024/10/30	9	40.64	9	40.82	40.05	0	11,971	0.00%
2024/10/29	15	40.45	16	40.65	40.30	-1	11,900	-0.01%
2024/10/28	3	41.77	5	41.39	41.05	-2	11,828	-0.02%
2024/10/25	1	43.60	1	43.65	43.50	0	11,667	0.00%
2024/10/24	2	43.18	3	44.15	43.30	-1	11,568	-0.01%
2024/10/23	18	44.47	17	45.31	44.75	1	11,365	0.01%
2024/10/22	22	44.81	23.1	44.05	44.30	-1.1	11,188	-0.01%
2024/10/21	1	44.60	0	0.00	44.50	1	11,078	0.01%
2024/10/18	38	45.22	34	46.02	44.45	4	10,928	0.04%
2024/10/17	40.1	47.38	25	46.95	46.40	15.1	10,672	0.14%
2024/10/16	16	44.70	18	47.39	47.95	-2	10,089	-0.02%
2024/10/15	20	46.57	19	44.28	43.60	1	9,619	0.01%
2024/10/14	27	45.43	18	45.89	45.80	9	9,155	0.10%
2024/10/11	27	46.26	22	45.85	44.80	5	8,568	0.06%
2024/10/09	20	44.71	40	44.97	46.25	-20	7,787	-0.26%
2024/10/08	5	43.56	3	42.12	42.05	2	7,487	0.03%
2024/10/07	115.1	45.15	102	45.62	44.70	13.1	7,337	0.18%	大買/大賣/
2024/10/04	1	42.05	2	42.78	43.25	-1	5,904	-0.02%
2024/10/01	67	37.69	73	36.61	39.35	-6	5,635	-0.11%
2024/09/30	7	34.76	11	35.03	35.80	-4	4,976	-0.08%
2024/09/27	46	33.95	49	34.16	33.80	-3	4,604	-0.07%
2024/09/26	28	35.07	24	35.06	33.45	4	4,304	0.09%
2024/09/25	27	33.68	14	34.45	35.20	13	3,569	0.36%
2024/09/24	20	30.71	24	30.74	32.00	-4	3,017	-0.13%
2024/09/23	9	29.62	10	29.73	30.00	-1	2,747	-0.04%
2024/09/20	2	29.43	0	0.00	28.70	2	2,663	0.08%
2024/09/19	1	30.00	4	30.29	30.10	-3	2,597	-0.12%
2024/09/18	13	31.22	12	30.48	29.70	1	2,501	0.04%
2024/09/16	5	30.40	2	30.53	30.80	3	2,295	0.13%
2024/09/13	7	29.36	2	29.05	29.75	5	2,211	0.23%
2024/09/12	0	0.00	6	27.97	27.90	-6	2,167	-0.28%
2024/09/10	6	28.04	0	0.00	27.30	6	2,154	0.28%
2024/09/04	0	0.00	1	27.25	27.25	-1	2,100	-0.05%
2024/09/03	3	28.30	15	28.58	28.20	-12	2,073	-0.58%
2024/09/02	7	29.78	19	29.35	29.20	-12	2,028	-0.59%
2024/08/30	31	30.25	39	29.68	29.90	-8	1,832	-0.44%
2024/08/29	19	29.21	19	28.99	29.10	0	1,522	0.00%
2024/08/28	21	27.36	6	27.43	28.00	15	1,220	1.23%
2024/08/27	7	25.36	28	25.92	26.15	-21	866	-2.42%
2024/08/26	0	0.00	3	23.40	23.80	-3	634	-0.47%
2024/08/15	0	0.00	2	21.55	21.50	-2	641	-0.31%
2024/08/05	5	20.56	0	0.00	20.20	5	693	0.72%
2024/07/22	4	23.05	0	0.00	22.95	4	694	0.58%
2024/07/18	4	23.90	0	0.00	23.90	4	723	0.55%
2024/07/09	0	0.00	39	26.50	26.25	-39	753	-5.17%
2024/07/08	0	0.00	13	24.82	25.70	-13	628	-2.07%
2024/07/05	1	24.00	0	0.00	23.75	1	593	0.17%
2024/07/01	0	24.30	0	0.00	23.70	0	820	0.00%
2024/06/21	8	23.79	2	23.65	23.75	6	1,031	0.58%
2024/06/19	2	23.05	0	0.00	23.05	2	1,060	0.19%
2024/06/13	2	23.10	1	23.05	23.00	1	1,061	0.09%
2024/06/07	0	0.00	0	23.50	23.65	0	1,063	0.00%
2024/05/29	0	0.00	0	25.00	24.85	0	1,075	0.00%
2024/05/27	0	0.00	1	24.65	24.90	-1	1,077	-0.09%
2024/05/23	0	0.00	1	24.60	24.15	-1	1,090	-0.09%
2024/05/21	0	0.00	1	24.90	24.90	-1	1,107	-0.09%
2024/05/20	9	24.81	2	25.13	24.95	7	1,113	0.63%
2024/05/17	3	24.48	2	24.70	24.45	1	1,113	0.09%
2024/05/16	0	0.00	6	24.68	24.65	-6	1,126	-0.53%
2024/05/14	3	24.00	1	24.20	24.40	2	1,142	0.18%
2024/05/02	1	23.85	0	0.00	23.85	1	1,654	0.06%
2024/04/29	2	24.00	0	0.00	24.00	2	1,678	0.12%
2024/04/26	5	24.17	5	24.50	24.15	0	1,694	0.00%
2024/04/25	5	24.00	0	0.00	24.00	5	1,726	0.29%
2024/04/19	1	22.75	1	23.20	23.10	0	1,834	0.00%
2024/04/11	39	27.05	0	26.85	26.95	39	2,508	1.55%
2024/04/10	0	0.00	1	27.10	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	11	25.56	26.25	-11	2,435	-0.45%
2024/04/08	1	26.80	0	0.00	26.60	1	2,390	0.04%