• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨有科技 (8227)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201160.001156.50158.5003400.00%
2024/11/1900.001157.00161.00-1343-0.29%
2024/11/147153.7413153.42152.50-6346-1.73%
2024/10/251170.5000.00170.5014210.24%
2024/10/241174.001173.50173.5004320.00%
2024/10/221179.0000.00179.0014540.22%
2024/10/2100.001178.00178.00-1463-0.22%
2024/10/181174.511172.00172.5004710.00%
2024/10/170177.001178.00177.00-1487-0.20%
2024/10/1600.004177.75177.00-4512-0.78%
2024/10/150.1179.1100.00176.000.15630.01%
2024/10/111180.502180.50179.50-1608-0.16%
2024/10/091177.0000.00174.0016210.16%
2024/10/081179.5000.00180.0016370.16%
2024/10/072179.0000.00180.0026590.30%
2024/10/0400.001181.50177.00-1667-0.15%
2024/09/300187.0000.00185.0006880.00%
2024/09/262189.006193.50191.00-4704-0.57%
2024/09/251186.5000.00185.0016960.14%
2024/09/241182.501181.00180.0006970.00%
2024/09/231184.501184.50183.5007030.00%
2024/09/2000.000.2183.50184.50-0.2714-0.02%
2024/09/191184.501185.00184.0007200.00%
2024/09/1800.003181.17181.00-3725-0.41%
2024/09/161178.001187.00187.0007310.00%
2024/09/1300.001184.50181.50-1736-0.14%
2024/09/125185.902184.00184.0037500.40%
2024/09/061180.0000.00179.5018330.12%
2024/09/051180.501.2182.50178.00-0.2848-0.02%
2024/09/041176.0000.00176.0018690.12%
2024/09/031200.506198.92192.00-5869-0.58%
2024/09/024201.633207.17198.5018830.11%
2024/08/305200.0000.00199.0058910.56%
2024/08/293202.331202.00201.0029390.21%
2024/08/282201.755201.00199.50-3957-0.31%
2024/08/271.2201.7500.00202.001.21,0070.12%
2024/08/2600.000.4204.50199.00-0.41,069-0.04%
2024/08/2200.000203.00200.5001,1400.00%
2024/08/2010204.001202.00201.5091,1810.76%
2024/08/191201.0000.00199.5011,1820.08%
2024/08/147205.573207.67201.0041,1810.34%
2024/08/121197.001200.00196.0001,2010.00%
2024/08/0900.002198.50196.00-21,247-0.16%
2024/08/082197.254199.50197.00-21,274-0.16%
2024/08/071187.005192.50200.00-41,284-0.31%
2024/08/061184.502181.00182.00-11,331-0.08%
2024/08/054200.752193.00193.0021,3190.15%
2024/08/021212.5000.00214.0011,3160.08%
2024/08/0100.001224.00222.00-11,314-0.08%
2024/07/311220.0000.00217.5011,3180.08%
2024/07/305215.201220.00221.0041,3320.30%
2024/07/292215.753215.67211.00-11,337-0.07%
2024/07/262220.7500.00223.0021,3270.15%
2024/07/234234.256235.58232.00-21,327-0.15%
2024/07/226237.5800.00232.0061,3400.45%
2024/07/191245.002246.00241.00-11,340-0.07%
2024/07/184247.8800.00246.5041,3410.30%
2024/07/163258.508257.63259.00-51,313-0.38%
2024/07/152248.7500.00245.5021,2790.16%
2024/07/121240.003253.00250.00-21,279-0.16%
2024/07/1126249.5400.00243.50261,2752.04%
2024/07/101246.0000.00245.5011,2980.08%
2024/07/0900.001249.50249.50-11,296-0.08%
2024/07/081239.505241.00238.00-41,288-0.31%
2024/07/0500.001248.50244.50-11,288-0.08%
2024/07/041247.003249.33249.00-21,286-0.16%
2024/07/032244.251248.00243.0011,2950.08%
2024/07/023239.674239.13238.50-11,293-0.08%
2024/07/012240.751245.50239.0011,3010.08%
2024/06/271252.002247.75246.00-11,311-0.08%
2024/06/267254.007252.43249.0001,3450.00%
2024/06/242248.001240.83240.5011,3600.07%
2024/06/213250.674253.25251.50-11,352-0.08%
2024/06/204255.385255.50252.50-11,344-0.07%
2024/06/1900.004253.50251.00-41,327-0.30%
2024/06/188259.817256.36259.5011,3100.08%
2024/06/178.1259.013260.17259.005.11,2890.39%
2024/06/142245.503244.00247.00-11,246-0.08%
2024/06/134227.883231.17236.5011,2290.08%
2024/06/127232.932235.25232.0051,2090.41%
2024/06/111230.508238.00230.50-71,200-0.58%
2024/06/072252.502252.00252.0001,1810.00%
2024/06/0600.009248.89248.00-91,174-0.77%
2024/06/056257.006.1255.39251.50-0.11,162-0.01%
2024/06/0411262.365264.20255.5061,1940.50%
2024/06/032255.507254.36253.00-51,193-0.42%
2024/05/319258.8310258.80260.00-11,208-0.08%
2024/05/3013256.138257.38265.0051,2110.41%
2024/05/2910245.9019245.55246.00-91,219-0.74%
2024/05/289248.175249.20249.0041,2050.33%
2024/05/2719.1231.781234.50236.5018.11,1431.58%
2024/05/2400.005215.30215.00-51,110-0.45%
2024/05/235211.7000.00208.0051,0980.46%
2024/05/2000.001217.00216.50-11,106-0.09%
2024/05/172226.501225.00222.5011,1000.09%
2024/05/161227.001227.00226.5001,0830.00%
2024/05/151220.0000.00217.0011,0740.09%
2024/05/1400.001207.00220.50-11,038-0.10%
2024/05/101204.002199.50197.00-11,109-0.09%
2024/05/095226.0000.00218.5051,1600.43%
2024/05/085228.505229.50229.5001,2290.00%
2024/05/038243.065241.80237.0031,4690.20%
2024/05/025244.804244.75244.0011,4650.07%
2024/04/3000.001238.00237.00-11,455-0.07%
2024/04/291241.001244.50241.5001,4560.00%
2024/04/262241.0000.00236.5021,4490.14%
2024/04/251228.503227.50228.50-21,431-0.14%
2024/04/2400.002235.25236.00-21,423-0.14%
2024/04/2300.002232.00229.00-21,420-0.14%
2024/04/221239.5000.00227.0011,4180.07%
2024/04/192239.252236.50236.5001,4210.00%
2024/04/184253.633251.33248.5011,6320.06%
2024/04/172251.753251.83253.00-11,814-0.06%
2024/04/164238.6300.00246.5041,9500.21%
2024/04/1200.001250.50249.50-12,173-0.05%
2024/04/111259.5000.00255.0012,1630.05%
2024/04/101260.5000.00259.5012,1570.05%
2024/04/0300.001274.00281.50-12,114-0.05%
2024/04/0200.000.3278.00274.00-0.32,095-0.01%
2024/03/2916280.315280.10277.00112,0640.53%
2024/03/281272.502270.50270.50-12,026-0.05%
2024/03/082297.003301.33291.50-12,479-0.04%
2024/03/074333.130.1334.50323.5042,4320.16%
2024/03/062358.253361.50356.00-12,390-0.04%
2024/03/056367.422357.25355.5042,3580.17%
2024/03/044399.757.2404.37386.50-3.22,306-0.14%
2024/03/0100.001395.00395.00-12,240-0.04%
2024/02/291364.0000.00371.0012,2400.04%
2024/02/230.1345.0000.00341.000.12,5260.00%
2024/02/2200.002325.00336.00-22,654-0.08%
2024/02/2100.001363.00345.00-12,788-0.04%
2024/02/192366.5000.00366.5022,8090.07%
2024/02/160.2381.0000.00371.500.22,8060.01%
2024/02/151365.001365.00372.0002,8100.00%
2024/02/0500.004374.00374.50-42,801-0.14%
2024/02/0216.2418.7312416.50406.004.22,7870.15%
2024/02/0111432.889432.22421.0022,6820.08%
2024/01/3114422.2110420.05415.0042,5780.16%
2024/01/3012426.2112.2428.40428.50-0.22,504-0.01%
2024/01/2915.2392.318400.38411.507.22,4040.30%
2024/01/251344.0000.00355.0012,4270.04%
2024/01/241340.0000.00342.0012,4900.04%
2024/01/2200.001336.00337.00-12,612-0.04%
2024/01/182323.006316.92318.00-42,634-0.15%
2024/01/171320.001322.00322.0002,6460.00%
2024/01/1600.008328.00326.00-82,656-0.30%
2024/01/1500.001330.00331.00-12,675-0.04%
2024/01/1212340.6312.2328.34324.50-0.22,680-0.01%
2024/01/1110319.759325.28333.0012,4700.04%
2024/01/1010299.1015299.07303.00-52,301-0.22%
2024/01/0917286.388286.69288.0092,1730.41%
2024/01/0816271.349274.83270.5072,0420.34%
2024/01/042267.7500.00266.5022,2000.09%
2023/12/2900.002266.50268.00-22,479-0.08%
2023/12/261260.501258.50263.0002,6700.00%
2023/12/211271.004271.00268.00-32,740-0.11%
2023/12/209268.286268.17270.0032,7130.11%
2023/12/199261.896258.50258.5032,6880.11%
2023/12/181262.5000.00262.0012,6940.04%
2023/12/147277.212274.25276.5052,6880.19%
2023/12/132286.253291.17284.00-12,653-0.04%
2023/12/124287.258284.31280.50-42,690-0.15%
2023/12/1116.3297.889300.67288.507.32,6950.27%
2023/12/081285.0000.00283.0012,5520.04%
2023/12/0700.001269.00270.50-12,559-0.04%
2023/12/061271.001271.50270.5002,6410.00%
2023/11/234275.504270.63267.0002,6220.00%
2023/11/225270.804274.63281.0012,5070.04%
2023/11/216259.172254.50255.5042,4120.17%
2023/11/208250.4412251.92258.50-42,318-0.17%
2023/11/1700.001225.00235.00-12,203-0.05%
2023/11/1600.001215.00218.00-12,184-0.05%
2023/11/1000.003206.50204.50-32,224-0.13%
2023/11/0600.002207.00208.00-22,271-0.09%
2023/11/035207.6000.00202.0052,2900.22%
2023/11/026206.083210.50211.5032,2030.14%
2023/10/315202.108194.94190.50-32,080-0.14%
2023/10/3014206.9616205.19211.50-22,040-0.10%
2023/10/276211.831219.00220.0051,9760.25%
2023/10/2600.001209.00206.50-11,964-0.05%
2023/10/251209.501213.00211.5001,9760.00%
2023/10/238205.887201.00200.5011,9740.05%
2023/10/203215.506216.00215.50-31,961-0.15%
2023/10/195222.205221.80223.0001,9630.00%
2023/10/188214.697214.36218.0011,9760.05%
2023/10/174222.755220.00220.00-11,971-0.05%
2023/10/164216.0026216.35221.00-221,981-1.11%
2023/10/133207.007.3208.24214.00-4.31,956-0.22%
2023/10/1215200.9011200.32206.5041,8230.22%
2023/10/119193.1116189.03188.00-71,769-0.40%
2023/10/0626185.569.2186.21199.5016.81,6980.99%
2023/10/056183.922181.50181.5041,5990.25%
2023/10/0416181.1318179.89177.50-21,570-0.13%
2023/10/024175.3817177.97176.50-131,517-0.86%
2023/09/2800.003172.50172.50-31,544-0.19%
2023/09/263156.5000.00156.5031,5790.19%
2023/09/2110160.105163.50162.0051,5880.31%
2023/09/206169.4200.00170.0061,5710.38%
2023/09/192171.257172.93170.00-51,570-0.32%
2023/09/187183.0711182.86181.50-41,546-0.26%
2023/09/1510185.004184.25185.5061,5270.39%
2023/09/1400.001179.00185.00-11,439-0.07%
2023/09/131168.506167.00168.50-51,386-0.36%
2023/09/124169.1344168.95170.50-401,387-2.88%
2023/09/119173.896174.17173.5031,4430.21%
2023/09/0821165.6000.00166.00211,3641.54%
2023/09/072153.002151.00151.0001,3240.00%
2023/09/042149.503152.17152.00-11,320-0.08%
2023/08/311154.0000.00154.0011,3170.08%
2023/08/243163.671166.00160.0021,3790.15%
2023/08/2300.001161.50161.00-11,373-0.07%
2023/08/183160.831156.50156.0021,4400.14%
2023/08/1700.002160.00159.00-21,468-0.14%
2023/08/140.1150.0000.00144.000.11,5090.01%
2023/08/110.1160.0000.00160.000.11,4940.01%
2023/08/0900.000.1172.00171.50-0.11,469-0.01%
2023/08/0800.001168.00162.00-11,441-0.07%
2023/08/0422162.9300.00161.00221,4141.56%
2023/08/020.1157.5000.00158.500.11,4090.01%
2023/08/0100.001174.00170.50-11,389-0.07%
2023/07/311174.5000.00174.5011,3820.07%
2023/07/2800.006179.50180.00-61,373-0.44%
2023/07/261177.501180.00177.5001,4330.00%
2023/07/212189.253190.83190.50-11,735-0.06%
2023/07/203183.331187.50181.5021,7090.12%
2023/07/199195.831192.50192.0081,6870.47%
2023/07/182189.506187.83189.00-41,647-0.24%
2023/07/179191.285194.00190.5041,6280.25%
2023/07/145188.9000.00189.5051,5930.31%
2023/07/1310179.453178.33177.0071,5570.45%
2023/07/121178.5000.00181.5011,5110.07%
2023/07/102185.506184.42184.00-41,483-0.27%
2023/07/0700.007197.71195.50-71,468-0.48%
2023/07/0618212.6732217.16200.50-141,513-0.93%
2023/07/052197.504199.50212.00-21,432-0.14%
2023/07/0400.001192.00193.00-11,398-0.07%
2023/07/031193.000193.50192.5011,4350.07%
2023/06/302184.503186.50189.00-11,542-0.06%
2023/06/272177.7500.00173.0021,5320.13%
2023/06/261185.5000.00185.0011,5200.07%
2023/06/201189.5000.00188.5011,5200.07%
2023/06/163195.0000.00191.0031,5210.20%
2023/06/151211.005212.90198.00-41,519-0.26%
2023/06/1400.001206.00207.00-11,449-0.07%
2023/06/131204.0000.00204.5011,4570.07%
2023/06/0800.001195.00196.00-11,823-0.05%
2023/05/315200.7010199.50195.50-52,631-0.19%
2023/05/300189.4300.00189.0002,6180.00%
2023/05/2900.001194.00192.50-12,688-0.04%
2023/05/263199.502204.25191.5012,6840.04%
2023/05/251199.002198.75197.50-12,665-0.04%
2023/05/242190.261190.50190.5012,6430.04%
2023/05/235202.803206.67197.0022,6640.08%
2023/05/227.3203.044207.88199.503.32,6510.12%
2023/05/171181.0000.00185.0012,6430.04%
2023/05/111172.0000.00170.5013,1090.03%
2023/05/1000.001175.00177.00-13,220-0.03%
2023/05/081181.000.1179.50175.000.93,4210.03%
2023/05/0400.000.2178.50178.50-0.23,5470.00%
2023/05/034193.635195.20186.50-13,549-0.03%
2023/05/022192.001195.00191.5013,5110.03%
2023/04/283190.491.3193.38191.501.73,4770.05%
2023/04/272188.752187.50186.0003,3940.00%
2023/04/262.5174.1000.00181.502.53,2310.08%
2023/04/251179.0000.00165.0013,1530.03%
2023/04/2100.001165.00167.50-13,169-0.03%
2023/04/2000.001174.50173.50-13,193-0.03%
2023/04/191181.5000.00180.5013,2280.03%
2023/04/1700.001174.00172.50-13,239-0.03%
2023/04/131170.0000.00170.0013,2500.03%
2023/04/121175.0000.00175.5013,2640.03%
2023/04/1100.002195.50183.50-23,272-0.06%
2023/04/102195.502198.75194.0003,2340.00%
2023/04/073208.831213.50198.0023,2210.06%
2023/04/065215.803217.17213.0023,1900.06%
2023/03/3120218.053221.17215.00173,1540.54%
2023/03/281200.001210.00201.0003,1050.00%
2023/03/201200.0000.00200.5013,1660.03%
2023/03/171202.5000.00205.0013,1700.03%
2023/03/151199.0000.00198.0013,1810.03%
2023/03/143222.0022226.00219.50-193,169-0.60%
2023/03/1335222.0016.1224.64225.5018.93,0460.62%
2023/03/106213.276220.34222.5002,8250.00%
2023/03/098218.5614218.93218.50-62,645-0.23%
2023/03/081204.003206.33209.50-22,413-0.08%
2023/03/0715189.205189.10190.50102,3540.42%
2023/03/066189.086190.08188.0002,3180.00%
2023/03/037184.215189.00181.5022,2390.09%
2023/03/013.1170.086163.33163.00-2.92,042-0.14%
2023/02/231176.003180.33175.00-21,960-0.10%
2023/02/221168.001.1170.43170.00-0.11,936-0.01%
2023/02/213.2175.303176.50176.000.21,9180.01%
2023/02/201172.010.1173.50174.000.91,9020.05%
2023/02/173.1151.4500.00158.503.11,8880.16%
2023/02/1600.001146.00146.00-11,865-0.05%
2023/02/1500.001132.00133.00-11,834-0.05%
2023/02/142133.501130.00136.5011,8210.05%
2023/02/136132.083.2131.78136.002.81,7820.16%
2023/02/108125.815124.60124.5031,7360.17%
2023/02/092123.503124.17125.00-11,452-0.07%
2023/02/086110.8310110.65114.00-41,357-0.29%
2023/02/0712105.179104.28104.0031,2450.24%
2023/02/061100.491101.5099.2001,1240.00%
2023/02/03496.7200.0094.1041,0400.39%
2023/02/02185.62186.4090.5009500.00%
2023/01/3000.002187.0186.30-21903-2.32%
2023/01/17185.10184.9085.5008930.00%
2023/01/16680.5000.0084.0068830.68%
2023/01/131081.5500.0080.60108731.14%
2023/01/12583.2000.0083.0058640.58%
2023/01/1000.00191.6089.00-1842-0.12%
2023/01/09191.50389.2093.20-2817-0.24%
2023/01/06286.2000.0086.6027850.25%
2023/01/0500.00187.0086.90-1779-0.13%
2023/01/0400.00188.6087.60-1768-0.13%
2023/01/03288.6500.0090.5027600.26%
2022/12/3000.00193.4090.50-1753-0.13%
2022/12/29289.80186.0091.2017350.14%
2022/12/28185.54187.7085.5007150.01%
2022/12/27094.50196.9094.80-1684-0.14%
2022/12/2600.001104.50102.00-1660-0.15%
2022/12/231103.50199.00103.0006410.00%
2022/12/223102.132101.45103.5016240.16%
巨有科技 相關文章
巨有科技 相關影音