菱光 (8249)-大昌-樹林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	48.32	4	47.68	48.30	-1.7	11,677	-0.01%
2025/01/17	2	48.48	2	48.88	48.35	0	13,488	0.00%
2025/01/14	1	48.75	1	49.00	49.55	0	13,782	0.00%
2025/01/13	1	48.55	1	49.00	48.30	0	13,970	0.00%
2025/01/10	1	51.50	0	0.00	50.20	1	14,062	0.01%
2025/01/09	0	0.00	3	53.10	51.60	-3	14,179	-0.02%
2025/01/08	0	0.00	2	55.70	55.70	-2	14,130	-0.01%
2025/01/07	2	59.30	1	58.10	57.90	1	14,100	0.01%
2025/01/03	4.2	59.90	4	59.80	58.30	0.2	13,977	0.00%
2025/01/02	1	59.50	1	59.50	59.70	0	13,864	0.00%
2024/12/31	1	64.30	1.1	62.74	62.50	-0.1	13,834	0.00%
2024/12/30	2	65.75	6	64.58	63.50	-4	13,784	-0.03%
2024/12/27	3	66.53	3	65.93	65.00	0	13,705	0.00%
2024/12/26	12.1	67.28	7	67.06	67.50	5.1	13,559	0.04%
2024/12/25	11	64.23	22.7	62.76	65.40	-11.7	12,997	-0.09%
2024/12/24	22	59.05	12	59.05	59.50	10	12,836	0.08%
2024/12/23	1	56.00	1	55.30	55.30	0	12,951	0.00%
2024/12/20	15	57.29	8	56.09	56.00	7	13,708	0.05%
2024/12/19	7	58.36	7	58.53	58.10	0	13,728	0.00%
2024/12/18	70	60.41	63	59.63	58.20	7	14,327	0.05%
2024/12/17	11	56.64	8	56.09	57.80	3	14,112	0.02%
2024/12/16	4	55.00	1	54.10	54.10	3	13,690	0.02%
2024/12/13	2	54.10	0	0.00	52.50	2	13,425	0.01%
2024/12/12	2	54.85	2	53.65	54.00	0	13,383	0.00%
2024/12/11	2	53.85	2	54.00	54.80	0	13,286	0.00%
2024/12/10	5	53.48	5	54.14	53.40	0	13,168	0.00%
2024/12/09	2	51.15	1	50.40	50.40	1	12,966	0.01%
2024/12/06	8	53.95	4	53.88	53.70	4	12,887	0.03%
2024/12/05	3	52.10	1	51.20	51.20	2	12,698	0.02%
2024/12/04	0	0.00	1	51.90	52.60	-1	12,696	-0.01%
2024/12/03	1	52.90	1	52.30	52.40	0	12,713	0.00%
2024/11/29	0	0.00	1	53.40	53.80	-1	12,619	-0.01%
2024/11/28	2.1	53.91	3	54.67	54.20	-0.9	12,575	-0.01%
2024/11/27	0	0.00	4	56.08	53.70	-4	12,461	-0.03%
2024/11/26	4	56.50	0	0.00	56.10	4	12,403	0.03%
2024/11/25	0	0.00	3	58.60	58.00	-3	12,356	-0.02%
2024/11/22	4	58.33	4	60.70	58.30	0	12,330	0.00%
2024/11/21	6	59.65	2	59.50	59.10	4	12,218	0.03%
2024/11/20	14	60.26	13	60.10	60.10	1	12,072	0.01%
2024/11/18	1	62.50	1	63.30	60.90	0	11,779	0.00%
2024/11/15	1	65.00	0	0.00	63.30	1	11,720	0.01%
2024/11/14	2	66.95	2	66.45	65.00	0	11,639	0.00%
2024/11/13	1.1	68.71	1	68.00	67.70	0.1	11,556	0.00%
2024/11/12	1	68.20	1	67.40	68.90	0	11,459	0.00%
2024/11/11	2	67.90	4	69.03	69.40	-2	11,252	-0.02%
2024/11/08	1	68.20	4	69.53	67.70	-3	10,995	-0.03%
2024/11/07	3	71.47	3	70.83	70.00	0	10,833	0.00%
2024/11/06	6	72.30	8.1	71.85	72.00	-2.1	10,628	-0.02%
2024/11/05	3	72.10	3	72.53	71.70	0	9,833	0.00%
2024/11/04	13.1	70.80	11	69.94	67.40	2.1	9,386	0.02%
2024/10/30	2	66.65	4	65.88	63.50	-2	8,510	-0.02%
2024/10/29	11.1	73.13	1	69.40	69.20	10.1	8,264	0.12%
2024/10/28	15	71.16	27	71.49	73.50	-12	7,664	-0.16%
2024/10/25	27	69.97	19	71.16	67.60	8	6,844	0.12%
2024/10/24	6	63.00	4	65.15	67.10	2	5,937	0.03%
2024/10/23	8	62.94	9	63.04	61.00	-1	5,840	-0.02%
2024/10/08	1	49.50	2	50.95	48.95	-1	5,478	-0.02%
2024/10/07	6	48.54	1	50.90	48.10	5	5,255	0.10%
2024/10/04	6	50.80	0	0.00	50.80	6	5,115	0.12%
2024/10/01	0	0.00	7	56.79	56.40	-7	4,948	-0.14%
2024/09/27	0	0.00	7	60.17	61.20	-7	4,815	-0.15%
2024/09/26	0	0.00	1	58.50	58.50	-1	4,779	-0.02%
2024/09/25	1	59.50	0	0.00	59.90	1	4,751	0.02%
2024/09/24	4	61.50	1	60.00	60.50	3	4,720	0.06%
2024/09/23	0	0.00	4	61.95	62.00	-4	4,651	-0.09%
2024/09/20	6	55.90	0	0.00	56.40	6	4,565	0.13%
2024/09/19	2	55.90	4	55.53	56.70	-2	4,511	-0.04%
2024/09/18	16	56.81	16.2	56.26	56.90	-0.2	4,434	0.00%
2024/09/16	17	54.56	8	54.91	55.20	9	4,262	0.21%
2024/09/13	6	47.96	8	49.03	50.20	-2	3,840	-0.05%
2024/09/12	10	44.47	8	44.81	45.70	2	3,360	0.06%
2024/09/11	1	41.00	0	0.00	41.55	1	2,518	0.04%
2024/09/10	14	39.40	15	38.54	37.80	-1	2,280	-0.04%
2024/09/09	9	36.56	8	36.84	38.25	1	1,388	0.07%
2024/09/06	0	0.00	1	34.45	34.80	-1	852	-0.12%
2024/08/30	0	0.00	4	32.05	31.70	-4	698	-0.57%
2024/08/23	0	0.00	2	29.40	30.10	-2	565	-0.35%
2024/08/19	0	0.00	0	29.80	29.65	0	536	0.00%
2024/08/09	0	0.00	2	28.70	28.50	-2	424	-0.47%
2024/08/08	2	29.25	0	0.00	28.50	2	416	0.48%
2024/07/12	0	30.10	0	0.00	29.85	0	242	0.00%
2024/07/10	2	29.95	0	0.00	29.85	2	215	0.93%
2024/06/26	0	0.00	7	29.95	28.95	-7	136	-5.12%
2024/06/20	2	29.20	0	0.00	29.25	2	115	1.74%
2024/06/19	1	29.15	0	0.00	28.95	1	114	0.87%
2024/06/18	2	29.18	0	0.00	29.00	2	113	1.75%
2024/06/17	2	29.40	0	0.00	29.40	2	112	1.78%
2024/05/29	0	0.00	0	29.85	29.95	0	115	0.00%
2024/04/25	0	0.00	2	28.60	28.55	-2	169	-1.18%
2024/04/09	0	0.00	1	29.35	29.35	-1	165	-0.60%
2024/04/08	0	0.00	1	29.15	29.30	-1	165	-0.61%
2024/04/03	0	0.00	1	29.10	29.15	-1	164	-0.61%
2024/03/28	0	30.00	0	0.00	29.50	0	165	0.00%
2024/03/12	0	0.00	5	30.90	31.05	-5	162	-3.07%
2024/02/21	7	32.57	0	0.00	32.55	7	117	5.96%