恒耀 (8349)-大昌-樹林券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
67.3
漲跌
▼0.3
漲幅
-0.44%
成交量
163張
產業
上櫃鋼鐵類股▼0.07%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	69.90	0	0.00	69.70	3	497	0.60%
2024/05/27	2	72.70	0	0.00	72.30	2	492	0.41%
2024/05/09	0	0.00	1	74.00	74.10	-1	437	-0.23%
2024/05/06	0	0.00	1	73.60	73.30	-1	431	-0.23%
2024/05/02	5	72.86	0	0.00	72.20	5	428	1.17%
2024/04/26	1	70.70	0	0.00	70.50	1	400	0.25%
2024/04/23	0	0.00	1	70.50	71.00	-1	390	-0.26%
2024/04/19	1	70.90	0	0.00	70.80	1	368	0.27%
2024/04/17	0	0.00	2	67.00	67.60	-2	340	-0.59%
2024/04/16	1	65.40	0	0.00	65.30	1	338	0.30%
2024/04/15	0	0.00	2	67.15	66.30	-2	333	-0.60%
2024/04/10	1	66.20	0	0.00	65.70	1	323	0.31%
2024/04/09	0	0.00	1	67.60	67.50	-1	318	-0.31%
2024/04/08	1	66.60	0	0.00	67.00	1	312	0.32%
2024/04/03	1	67.20	0	0.00	67.20	1	309	0.32%
2024/04/01	0	0.00	1	68.00	67.90	-1	302	-0.33%
2024/03/28	3	66.00	0	0.00	66.50	3	288	1.04%
2024/03/20	1	66.40	1	67.90	68.10	0	281	0.00%
2024/03/18	1	67.50	0.1	68.73	68.00	0.9	278	0.32%
2024/03/15	0	0.00	1	63.00	63.90	-1	239	-0.42%
2024/03/14	0	0.00	1	62.50	62.30	-1	230	-0.43%
2024/03/13	1	61.60	1	63.00	61.80	0	226	0.00%
2024/03/06	0	0.00	1	61.60	61.40	-1	215	-0.46%
2024/02/29	0	0.00	1	61.10	61.10	-1	209	-0.48%
2024/02/19	0	0.00	1	61.40	61.40	-1	207	-0.48%
2024/02/05	1	60.60	0	0.00	60.50	1	200	0.50%
2024/01/30	0	0.00	1	61.80	61.40	-1	201	-0.50%
2024/01/17	1	60.60	0	0.00	60.70	1	197	0.51%
2024/01/11	1	61.80	1	62.50	61.80	0	194	0.00%
2024/01/09	1	61.00	0	0.00	61.50	1	184	0.54%
2024/01/08	0	0.00	1	61.60	61.60	-1	182	-0.55%
2023/12/25	2	61.00	0	0.00	60.90	2	179	1.12%
2023/12/22	3	60.93	0	0.00	60.80	3	179	1.67%
2023/12/21	1	60.90	0	0.00	60.50	1	177	0.56%
2023/12/18	1	62.80	0	0.00	62.60	1	169	0.59%
2023/12/15	0	0.00	1	64.10	63.70	-1	166	-0.60%
2023/12/11	0	0.00	2.2	59.96	59.80	-2.2	144	-1.52%
2023/12/05	1	59.20	0	0.00	59.50	1	139	0.72%
2023/12/04	1	59.60	0	0.00	59.50	1	142	0.70%
2023/11/29	0	0.00	1	59.30	59.20	-1	149	-0.67%
2023/11/13	1	57.50	0	0.00	57.90	1	154	0.65%
2023/11/10	6	58.13	0	0.00	58.00	6	154	3.88%
2023/10/27	0	0.00	1	58.60	58.20	-1	159	-0.63%
2023/10/26	1	59.00	0	0.00	58.50	1	160	0.62%
2023/09/07	1	59.60	0	0.00	57.90	1	250	0.40%
2023/05/22	0	0.00	2	63.60	64.00	-2	489	-0.41%
2023/04/19	0	0.00	6	69.17	68.80	-6	648	-0.92%
2023/04/11	0	0.00	0.1	66.30	66.50	-0.1	577	-0.02%
2023/02/24	2	66.80	0	0.00	66.50	2	665	0.30%
2023/02/22	1	67.50	1	68.40	68.40	0	654	0.00%
2023/02/21	6	68.00	0	0.00	68.00	6	650	0.92%
2023/02/20	0	0.00	1	67.50	67.70	-1	639	-0.16%
2023/02/16	0.1	69.30	0	0.00	67.60	0.1	599	0.02%
2023/02/14	1	66.80	0	0.00	67.40	1	552	0.18%
2023/02/13	0.1	62.90	0	0.00	63.50	0.1	527	0.02%
2023/02/09	0	0.00	6	64.03	66.10	-6	523	-1.15%
2022/12/26	2	57.50	0	0.00	57.20	2	855	0.23%
2022/12/16	2	61.00	0	0.00	60.10	2	1,264	0.16%
2022/12/08	0	0.00	1	62.00	62.40	-1	1,444	-0.07%
2022/12/07	1	66.00	0	0.00	64.30	1	1,433	0.07%
2022/12/01	2	62.40	0	0.00	62.60	2	1,415	0.14%
2022/11/17	0	0.00	1	61.50	61.60	-1	1,419	-0.07%
2022/10/14	0	0.00	1	65.20	63.70	-1	1,163	-0.09%
2022/10/12	1	68.50	0	0.00	68.00	1	1,119	0.09%
2022/10/04	1	76.00	1	74.80	75.80	0	992	0.00%
2022/09/30	1	74.10	0	0.00	74.00	1	885	0.11%
2022/09/28	0	0.00	1	68.00	66.70	-1	776	-0.13%
2022/09/27	4	74.93	4	72.10	71.50	0	743	0.00%
2022/09/26	7	75.59	5	76.62	75.80	2	667	0.30%
2022/09/23	4	80.18	4	80.00	77.10	0	592	0.00%
2022/09/22	1	79.80	0	0.00	79.80	1	446	0.22%
2022/09/20	3	70.23	3	71.40	72.80	0	302	0.00%
2022/09/12	0	0.00	1	69.40	69.10	-1	197	-0.51%
2022/08/30	1	73.20	1	73.90	73.60	0	125	0.00%
2022/03/31	0	0.00	1	60.60	60.20	-1	48	-2.06%
2021/07/23	0	0.00	1	64.70	65.00	-1	319	-0.31%
2021/07/13	1	68.10	0	0.00	67.10	1	441	0.23%
2021/07/08	0	0.00	2	69.10	69.30	-2	480	-0.42%
2021/06/21	2	66.20	0	0.00	66.60	2	487	0.41%
2021/06/03	0	0.00	1	68.00	67.90	-1	479	-0.21%
2021/05/18	0	0.00	1	63.90	63.80	-1	511	-0.20%
2021/05/10	1	77.00	0	0.00	78.70	1	472	0.21%
2021/04/28	0	0.00	1	83.00	82.50	-1	437	-0.23%
2021/04/23	0	0.00	1	81.00	81.30	-1	446	-0.22%
2021/04/22	2	84.35	1	85.50	81.40	1	445	0.22%
2021/04/20	1	81.60	0	0.00	83.20	1	417	0.24%
2021/04/19	0	0.00	1	79.10	83.20	-1	410	-0.24%
2021/04/14	0	0.00	1	73.40	75.80	-1	356	-0.28%
2021/04/08	1	73.00	0	0.00	72.30	1	325	0.31%
2021/03/25	0	0.00	1	72.00	72.00	-1	328	-0.30%
2021/01/20	1	69.60	0	0.00	70.20	1	489	0.20%
2021/01/14	0	0.00	2	76.00	75.20	-2	472	-0.42%
2021/01/13	0	0.00	1	74.40	74.20	-1	469	-0.21%
2021/01/04	1	69.60	1	69.90	68.50	0	454	0.00%
2020/12/18	1	66.70	1	68.20	66.70	0	400	0.00%
2020/12/04	1	62.70	2	64.00	63.70	-1	330	-0.30%
2020/11/30	2	63.00	0	0.00	62.00	2	309	0.65%
2020/11/27	1	62.00	1	62.90	62.90	0	307	0.00%
2020/11/26	0	0.00	4	63.23	63.30	-4	293	-1.36%
2020/11/11	0	0.00	1	57.50	58.00	-1	252	-0.40%
2020/11/05	0	0.00	2	54.50	54.40	-2	226	-0.88%
2020/11/02	1	53.30	0	0.00	53.20	1	217	0.46%
2020/10/28	0	0.00	1	57.50	56.60	-1	197	-0.51%
2020/10/23	1	56.30	0	0.00	56.30	1	180	0.55%
2020/10/20	1	55.30	0	0.00	54.00	1	166	0.60%
2020/10/07	0	0.00	1	48.75	48.95	-1	130	-0.77%
2020/10/06	0	0.00	3	48.80	48.85	-3	133	-2.25%
2020/09/28	1	47.40	0	0.00	47.40	1	177	0.56%
2020/09/11	1	50.50	0	0.00	49.70	1	185	0.54%
2020/09/09	2	50.40	0	0.00	50.30	2	184	1.08%
2020/07/27	0	0.00	5	46.00	45.25	-5	238	-2.10%
2020/07/20	0	0.00	5	47.00	47.15	-5	236	-2.11%
2020/07/17	0	0.00	5	48.05	47.50	-5	235	-2.13%
2020/07/16	10	48.90	0	0.00	48.95	10	233	4.29%
2020/07/15	1	48.80	0	0.00	48.95	1	232	0.43%
2020/07/14	0	0.00	1	48.05	49.00	-1	233	-0.43%
2020/07/07	15	53.27	0	0.00	54.30	15	201	7.44%
2020/06/12	1	48.90	0	0.00	51.00	1	188	0.53%
2020/06/09	1	53.50	1	53.00	53.00	0	184	0.00%
2020/04/21	8	42.65	0	0.00	42.60	8	113	7.04%
2020/04/20	2	42.90	0	0.00	43.35	2	114	1.75%
2020/03/10	0	0.00	2	51.40	56.00	-2	92	-2.16%
2020/02/21	0	0.00	3	59.87	60.00	-3	81	-3.68%
2020/02/18	0	0.00	1	59.60	59.20	-1	86	-1.16%
2020/02/17	0	0.00	2	59.70	59.70	-2	85	-2.33%
2019/11/18	0	0.00	1	62.70	62.20	-1	83	-1.20%
2019/11/15	1	63.50	0	0.00	63.50	1	82	1.21%
2019/07/19	1	66.60	0	0.00	66.00	1	153	0.65%
2019/07/18	1	67.40	0	0.00	67.30	1	147	0.68%
2019/06/04	1	69.10	0	0.00	69.80	1	134	0.74%
2019/05/13	0	0.00	2	75.80	71.70	-2	150	-1.33%
2019/05/08	0	0.00	1	78.90	78.70	-1	141	-0.71%
2019/04/29	1	80.20	0	0.00	80.30	1	138	0.72%
2019/04/18	0	0.00	1	82.60	81.60	-1	139	-0.71%
2019/04/17	0	0.00	2	83.50	83.10	-2	137	-1.45%
2019/04/12	1	82.40	0	0.00	83.50	1	133	0.75%
2019/04/08	3	81.50	2	81.30	81.60	1	127	0.79%
2019/03/29	2	81.10	0	0.00	81.00	2	125	1.60%
2019/03/27	0	0.00	1	80.60	80.40	-1	121	-0.82%
2019/03/20	1	78.80	0	0.00	79.40	1	116	0.86%
2019/02/12	1	78.90	0	0.00	79.10	1	112	0.89%
2018/12/28	0	0.00	0	80.00	80.00	0	165	-0.02%
2018/12/27	0	0.00	1	75.80	75.30	-1	165	-0.61%
2018/12/26	1	76.40	0	0.00	75.00	1	164	0.61%
2018/10/26	1	66.10	0	0.00	66.40	1	182	0.55%
2018/10/25	2	69.15	2	68.95	67.60	0	182	0.00%
2018/10/23	0	72.10	0	0.00	72.70	0	178	0.02%
2018/09/21	2	83.60	2	83.10	83.10	0	184	0.00%
2018/08/29	0	0.00	1	93.20	93.40	-1	229	-0.44%
2018/08/27	2	92.10	2	92.10	92.10	0	235	0.00%
2018/08/24	1	91.80	0	0.00	92.00	1	238	0.42%
2018/08/22	1	94.20	1	94.70	93.90	0	247	0.00%
2018/08/15	2	93.80	2	95.00	93.90	0	242	0.00%
2018/08/08	2	99.50	2	98.60	98.60	0	238	0.00%
2018/08/03	1	98.80	1	99.00	99.00	0	245	0.00%
2018/07/19	2	100.00	2	100.00	100.00	0	289	0.00%
2018/07/18	2	99.50	2	100.00	100.00	0	299	0.00%
2018/07/17	2	100.00	2	100.50	100.50	0	303	0.00%
2018/07/16	1	99.90	1	100.00	100.00	0	308	0.00%
2018/07/13	2	103.00	2	103.50	103.50	0	314	0.00%
2018/07/10	4	99.45	4	100.15	100.50	0	348	0.00%
2018/06/27	1	104.00	0	0.00	103.50	1	589	0.17%
2018/06/11	2	110.00	0	0.00	110.00	2	733	0.27%
2018/06/07	2	116.50	2	115.00	115.00	0	777	0.00%
2018/04/26	1	112.00	0	0.00	112.00	1	976	0.10%
2018/04/25	1	112.50	0	0.00	113.00	1	973	0.10%
2018/04/16	1	120.00	0	0.00	117.50	1	943	0.11%
2018/04/12	0	0.00	1	125.00	125.00	-1	919	-0.11%
2018/04/10	0	0.00	1	123.50	124.00	-1	924	-0.11%
2018/04/09	0	0.00	2	123.00	123.00	-2	908	-0.22%
2018/04/03	4	128.50	2	124.75	124.50	2	896	0.22%
2018/03/31	2	125.50	2	127.50	125.50	0	833	0.00%
2018/03/30	2	125.75	0	0.00	126.50	2	811	0.25%
2018/03/29	0	0.00	2	118.50	123.50	-2	761	-0.26%
2018/03/27	1	117.00	0	0.00	119.50	1	711	0.14%
2018/03/19	1	118.00	1	119.00	120.50	0	719	0.00%
2018/03/15	0	0.00	3	114.00	114.00	-3	682	-0.44%
2018/03/13	3	115.50	5	113.20	113.50	-2	684	-0.29%
2018/03/12	3	105.00	0	0.00	110.50	3	671	0.45%
2018/02/26	1	108.00	1	108.50	107.00	0	727	0.00%
2018/02/09	1	99.50	0	0.00	101.00	1	755	0.13%
2018/02/01	0	0.00	1	117.00	116.00	-1	770	-0.13%
2018/01/26	1	115.50	0	0.00	116.00	1	776	0.13%
2018/01/25	4	121.00	2	116.75	116.00	2	784	0.26%
2018/01/09	0	0.00	1	112.50	109.00	-1	1,195	-0.08%
2018/01/04	1	112.00	0	0.00	112.50	1	1,359	0.07%
2018/01/02	0	0.00	1	111.00	110.00	-1	1,366	-0.07%