羅昇 (8374)-大昌-樹林券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	30.85	0	0.00	30.90	1	176	0.57%
2024/04/19	0	0.00	4.6	31.12	30.70	-4.6	173	-2.64%
2024/04/12	0	0.00	1	32.20	31.80	-1	164	-0.61%
2024/04/08	0	0.00	2	31.30	31.00	-2	147	-1.36%
2024/04/01	1	29.95	0	0.00	30.25	1	141	0.71%
2024/03/26	3	30.40	0	0.00	29.90	3	132	2.27%
2024/03/20	2	30.40	2	30.85	31.70	0	104	0.00%
2023/08/07	1	29.85	0	0.00	30.00	1	166	0.60%
2023/08/04	1	30.20	0	0.00	30.15	1	165	0.60%
2023/08/02	1	30.95	0	0.00	30.50	1	164	0.61%
2023/08/01	1	31.20	0	0.00	31.20	1	163	0.61%
2023/07/24	2	32.73	0	0.00	32.75	2	162	1.23%
2023/07/20	3	33.27	1	32.80	32.65	2	157	1.27%
2023/06/16	1	32.10	0	0.00	32.15	1	117	0.85%
2023/06/15	2	32.58	0	0.00	32.55	2	117	1.70%
2022/11/07	0	0.00	4	27.38	27.60	-4	124	-3.22%
2022/09/28	0	0.00	4	28.64	28.30	-4	152	-2.63%
2022/09/19	0	0.00	5	30.65	30.70	-5	150	-3.32%
2022/09/14	1	30.90	0	0.00	30.90	1	149	0.67%
2022/09/05	3	31.60	0	0.00	31.65	3	145	2.06%
2022/08/26	5	34.21	0	0.00	33.80	5	132	3.77%
2022/08/25	2	35.50	2	35.50	34.00	0	126	0.00%
2022/07/07	0	0.00	1	30.90	31.85	-1	37	-2.65%
2022/04/19	0	0.00	1	29.75	29.70	-1	44	-2.23%
2022/03/15	3	30.50	0	0.00	30.50	3	140	2.13%
2022/03/08	2	30.30	0	0.00	30.15	2	140	1.42%
2022/03/07	0	0.00	1	30.25	30.35	-1	140	-0.71%
2022/01/19	0	0.00	1	30.40	30.40	-1	143	-0.70%
2022/01/17	1	30.00	0	0.00	30.10	1	140	0.71%
2022/01/05	1	31.60	0	0.00	30.85	1	125	0.80%
2021/12/30	0	0.00	4	31.24	31.05	-4	53	-7.51%
2021/12/09	0	0.00	1	30.05	30.10	-1	59	-1.69%
2021/11/19	0	0.00	1	30.35	30.25	-1	104	-0.96%
2021/11/04	1	30.75	0	0.00	30.75	1	135	0.74%
2021/09/22	0	0.00	10	30.26	30.25	-10	357	-2.80%
2021/09/03	1	31.50	0	0.00	32.30	1	439	0.23%
2021/08/12	1	31.15	0	0.00	30.75	1	500	0.20%
2021/08/06	2	35.70	0	0.00	35.45	2	493	0.41%
2021/08/05	1	36.80	0	0.00	36.50	1	485	0.21%
2021/08/04	1	40.95	1	41.25	40.05	0	482	0.00%
2021/08/02	10	38.40	0	0.00	38.40	10	415	2.41%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/07/29	0	0.00	1	31.75	31.80	-1	381	-0.26%
2021/07/16	0	0.00	5	31.50	31.60	-5	473	-1.05%
2021/06/25	0	0.00	1	31.60	31.55	-1	490	-0.20%
2021/06/16	3	31.15	0	0.00	31.10	3	446	0.67%
2021/06/10	3	31.25	8	31.19	31.15	-5	413	-1.21%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/03	0	0.00	2	27.20	27.60	-2	339	-0.59%
2021/06/02	0	0.00	2	26.05	25.90	-2	331	-0.60%
2021/05/31	0	0.00	1	25.85	25.80	-1	348	-0.29%
2021/05/19	0	0.00	1	24.80	24.95	-1	450	-0.22%
2021/05/12	1	21.90	1	22.85	23.35	0	486	0.00%
2021/05/11	2	24.43	0	0.00	24.30	2	474	0.42%
2021/05/05	1	26.55	0	0.00	26.25	1	468	0.21%
2021/05/03	0	0.00	5	27.85	27.85	-5	455	-1.10%
2021/04/28	1	27.70	0	0.00	27.40	1	448	0.22%
2021/04/27	10	29.16	0	0.00	28.10	10	440	2.27%
2021/04/22	0	0.00	1	28.55	28.15	-1	375	-0.27%
2021/04/21	0	0.00	10	28.20	28.10	-10	363	-2.75%
2021/04/16	10	27.60	0	0.00	27.60	10	354	2.82%
2021/04/12	1	28.00	0	0.00	28.00	1	354	0.28%
2021/04/08	0	0.00	1	28.05	28.55	-1	346	-0.29%
2021/04/06	1	27.05	0	0.00	27.05	1	329	0.30%
2021/03/30	0	0.00	1	27.20	27.20	-1	329	-0.30%
2021/03/23	1	26.70	0	0.00	26.20	1	336	0.30%
2021/03/18	0	0.00	1	27.30	26.85	-1	343	-0.29%
2021/03/09	1	26.80	0	0.00	26.60	1	372	0.27%
2021/02/03	0	0.00	1	26.75	25.80	-1	407	-0.25%
2021/01/11	5	25.30	0	0.00	25.15	5	435	1.15%
2021/01/07	1	25.50	0	0.00	25.50	1	471	0.21%
2021/01/06	0	0.00	1	26.50	25.50	-1	496	-0.20%
2020/12/31	1	25.80	0	0.00	25.85	1	541	0.18%
2020/12/03	0	0.00	2	27.25	27.30	-2	834	-0.24%
2020/12/02	0	0.00	2	27.65	26.70	-2	822	-0.24%
2020/11/27	2	27.05	0	0.00	27.50	2	738	0.27%
2020/11/24	0	0.00	1	24.60	24.55	-1	669	-0.15%
2020/11/23	1	24.25	0	0.00	24.25	1	665	0.15%
2020/11/17	0	0.00	1	25.15	25.00	-1	660	-0.15%
2020/11/16	0	0.00	2	25.15	25.30	-2	660	-0.30%
2020/11/13	2	25.15	0	0.00	25.10	2	660	0.30%
2020/11/11	0	0.00	1	24.65	25.55	-1	651	-0.15%
2020/11/10	1	23.25	0	0.00	23.25	1	635	0.16%
2020/10/07	0	0.00	1	28.60	26.50	-1	461	-0.22%
2020/10/06	5	27.71	3	26.97	27.30	2	406	0.49%
2020/10/05	3	27.43	1	27.90	27.70	2	384	0.52%
2020/09/29	4	26.50	6	25.90	27.00	-2	281	-0.71%
2020/09/28	2	24.58	0	0.00	24.60	2	161	1.24%
2020/08/13	0	0.00	1	22.30	22.40	-1	187	-0.53%
2020/06/12	1	20.85	0	0.00	20.95	1	263	0.38%
2020/06/04	0	0.00	1	23.20	21.80	-1	261	-0.38%
2020/05/20	0	0.00	1	20.65	20.90	-1	215	-0.46%
2020/05/11	0	0.00	2	20.85	21.30	-2	208	-0.96%
2020/05/05	2	20.65	0	0.00	20.85	2	202	0.99%
2020/03/25	0	0.00	1	15.40	15.40	-1	156	-0.64%
2020/03/18	1	14.30	0	0.00	14.45	1	139	0.72%
2020/02/07	0	0.00	1	20.05	19.95	-1	145	-0.69%
2019/11/26	0	0.00	1	22.15	22.20	-1	231	-0.43%
2019/11/18	1	22.90	0	0.00	22.80	1	224	0.45%
2019/11/12	1	22.65	0	0.00	23.05	1	243	0.41%
2019/11/05	0	0.00	1	23.30	23.25	-1	228	-0.44%
2019/11/01	0	0.00	2	23.40	23.20	-2	221	-0.90%
2019/10/31	2	23.10	0	0.00	23.15	2	218	0.92%
2019/10/30	0	0.00	1	22.50	22.50	-1	204	-0.49%
2019/10/29	1	22.80	1	22.60	22.75	0	201	0.00%
2019/10/28	2	22.65	1	22.90	22.55	1	197	0.51%
2019/10/25	0	0.00	1	22.75	22.55	-1	209	-0.48%
2019/10/21	0	0.00	2	21.50	21.75	-2	225	-0.89%
2019/10/18	1	21.40	0	0.00	21.35	1	222	0.45%
2019/10/14	1	21.40	0	0.00	21.25	1	222	0.45%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/08/30	1	20.50	0	0.00	20.60	1	170	0.59%
2019/08/19	0	0.00	1	21.60	21.85	-1	168	-0.59%
2019/07/30	0	0.00	2	20.65	20.70	-2	152	-1.31%
2019/07/23	4	20.69	5	20.92	20.70	-1	125	-0.80%
2019/05/23	1	18.85	0	0.00	18.75	1	272	0.37%
2019/05/21	1	19.15	0	0.00	19.15	1	276	0.36%
2019/05/07	1	20.65	0	0.00	20.55	1	300	0.33%
2019/04/19	1	21.85	0	0.00	21.60	1	433	0.23%
2019/04/09	1	22.15	0	0.00	22.05	1	410	0.24%
2019/04/02	0	0.00	1	22.05	22.20	-1	393	-0.25%
2019/03/25	1	21.25	0	0.00	21.30	1	379	0.26%
2019/03/18	0	0.00	1	22.40	22.30	-1	374	-0.27%
2019/03/15	1	22.55	2	23.75	22.35	-1	371	-0.27%
2019/03/07	1	21.60	0	0.00	21.60	1	334	0.30%
2019/03/05	0	0.00	3	22.60	22.55	-3	330	-0.91%
2019/03/04	1	22.50	0	0.00	22.55	1	329	0.30%
2019/02/27	3	22.20	1	22.80	23.00	2	314	0.64%
2019/02/26	0	0.00	1	22.40	22.25	-1	302	-0.33%
2019/02/22	1	21.90	0	0.00	22.05	1	294	0.34%
2019/02/20	1	21.75	2	21.65	21.60	-1	327	-0.31%
2019/02/18	2	21.30	0	0.00	21.70	2	324	0.62%
2019/01/22	1	22.30	3	22.02	21.70	-2	309	-0.65%
2019/01/17	2	21.48	0	0.00	20.30	2	261	0.76%
2019/01/16	0	0.00	1	21.10	21.10	-1	231	-0.43%
2018/12/12	0	0.00	5	19.05	19.15	-5	237	-2.10%
2018/12/05	1	20.65	0	0.00	20.35	1	240	0.42%
2018/09/13	0	0.00	1	25.90	26.00	-1	259	-0.39%
2018/09/10	1	25.50	0	0.00	25.10	1	274	0.36%
2018/09/03	0	0.00	1	27.75	27.20	-1	341	-0.29%
2018/08/17	1	27.50	0	0.00	27.25	1	637	0.16%
2018/07/09	0	0.00	1	28.70	28.35	-1	820	-0.12%
2018/07/06	1	26.65	0	0.00	27.10	1	861	0.12%
2018/06/29	1	28.90	0	0.00	29.05	1	1,022	0.10%
2018/06/19	0	0.00	2	29.35	29.20	-2	1,052	-0.19%
2018/06/11	0	0.00	5	32.00	30.90	-5	1,001	-0.50%
2018/06/07	2	32.35	0	0.00	32.90	2	971	0.21%
2018/06/06	0	0.00	6	33.71	32.85	-6	960	-0.62%
2018/06/05	11	34.00	14	34.47	33.50	-3	937	-0.32%
2018/06/04	7	32.28	3	32.25	33.25	4	861	0.46%
2018/06/01	2	30.60	3	30.37	30.25	-1	778	-0.13%
2018/05/30	0	0.00	2	28.95	28.85	-2	765	-0.26%
2018/05/29	10	29.50	0	0.00	29.50	10	764	1.31%
2018/05/11	0	0.00	12	29.26	29.05	-12	809	-1.48%
2018/05/10	0	0.00	3	27.80	27.75	-3	789	-0.38%
2018/05/09	5	27.85	0	0.00	27.90	5	802	0.62%
2018/05/07	10	27.40	0	0.00	27.25	10	862	1.16%
2018/05/03	0	0.00	10	26.78	26.90	-10	958	-1.04%
2018/04/17	3	29.00	3	29.90	29.00	0	1,222	0.00%
2018/04/16	0	0.00	2	29.05	29.00	-2	1,209	-0.17%
2018/04/13	0	0.00	1	30.50	30.00	-1	1,219	-0.08%
2018/04/12	17	31.43	7	31.11	30.85	10	1,292	0.77%
2018/04/11	15	31.52	11	30.85	30.50	4	1,372	0.29%
2018/04/10	0	0.00	4	30.25	31.50	-4	1,273	-0.31%
2018/04/09	2	29.33	1	28.75	28.65	1	1,228	0.08%
2018/04/02	4	29.35	0	0.00	29.25	4	1,237	0.32%
2018/03/30	2	28.50	0	0.00	28.35	2	1,226	0.16%
2018/03/29	0	0.00	3	27.90	27.90	-3	1,224	-0.25%
2018/03/21	0	0.00	2	29.15	28.90	-2	1,299	-0.15%
2018/03/20	0	0.00	1	28.60	28.60	-1	1,313	-0.08%
2018/03/12	2	28.70	0	0.00	28.55	2	1,390	0.14%
2018/03/09	1	30.15	0	0.00	29.25	1	1,391	0.07%
2018/03/08	1	29.75	0	0.00	29.70	1	1,400	0.07%
2018/02/26	0	0.00	3	29.75	29.40	-3	1,505	-0.20%
2018/02/09	1	26.55	2	27.60	26.85	-1	1,612	-0.06%
2018/02/08	0	0.00	1	28.00	27.90	-1	1,614	-0.06%
2018/02/02	0	0.00	2	31.63	31.55	-2	2,023	-0.10%
2018/02/01	1	32.55	1	32.45	31.85	0	2,151	0.00%
2018/01/31	1	32.20	0	0.00	32.00	1	2,174	0.05%
2018/01/30	17	33.95	16	33.68	32.10	1	2,209	0.05%
2018/01/29	2	33.33	3	33.93	32.85	-1	2,181	-0.05%
2018/01/26	5	33.66	10	33.93	33.30	-5	2,209	-0.23%
2018/01/25	11	33.50	6	33.59	33.00	5	2,259	0.22%
2018/01/24	10	33.59	13	33.16	33.40	-3	2,271	-0.13%
2018/01/23	2	31.45	6	31.59	31.60	-4	2,344	-0.17%
2018/01/18	8	31.48	0	0.00	30.95	8	2,760	0.29%
2018/01/16	0	0.00	2	30.03	29.95	-2	2,972	-0.07%
2018/01/11	4	29.60	18	29.53	29.55	-14	2,975	-0.47%
2018/01/10	2	30.90	1	31.60	31.20	1	2,959	0.03%
2018/01/09	0	0.00	1	30.65	30.45	-1	2,947	-0.03%
2018/01/08	16	32.19	9	32.49	31.35	7	2,934	0.24%
2018/01/05	20	32.03	3	30.63	32.35	17	2,870	0.59%
2018/01/04	1	29.40	0	0.00	29.45	1	2,759	0.04%