金益鼎 (8390)-大昌-樹林券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	58.50	2	58.80	58.70	2	1,810	0.11%
2024/05/15	7	56.90	19	56.68	57.10	-12	1,790	-0.67%
2024/04/26	1	55.70	0	0.00	55.70	1	1,731	0.06%
2024/04/25	3	55.80	0	0.00	55.40	3	1,722	0.17%
2024/04/23	0	0.00	27	56.60	56.10	-27	1,699	-1.59%
2024/04/22	0	0.00	1	58.50	58.00	-1	1,656	-0.06%
2024/04/19	28	63.09	12	62.63	61.80	16	1,587	1.01%
2024/04/18	2	62.75	0	0.00	61.30	2	1,433	0.14%
2024/04/17	4	64.70	9	63.13	62.50	-5	1,345	-0.37%
2024/04/16	21	61.65	7	61.40	60.40	14	1,181	1.19%
2024/04/15	6	61.25	0	0.00	60.00	6	1,035	0.58%
2024/04/11	1	60.00	0	0.00	58.90	1	906	0.11%
2024/04/10	1	62.50	0	0.00	62.40	1	864	0.12%
2024/04/08	1	58.90	1	59.40	61.20	0	736	0.00%
2024/03/29	0	0.00	2	56.35	56.90	-2	629	-0.32%
2024/03/28	1	55.50	0	0.00	53.90	1	566	0.18%
2024/03/27	1	53.70	4	53.78	54.60	-3	544	-0.55%
2024/03/21	0	0.00	2	52.80	52.70	-2	515	-0.39%
2024/03/12	0	0.00	2	52.50	52.30	-2	547	-0.37%
2024/03/08	2	53.65	2	54.15	53.80	0	591	0.00%
2024/03/07	2	53.00	2	53.30	53.20	0	705	0.00%
2024/03/04	0	0.00	2	51.90	51.70	-2	676	-0.30%
2024/03/01	2	50.80	0	0.00	50.80	2	662	0.30%
2024/02/29	1	50.70	2	50.85	50.70	-1	664	-0.15%
2024/02/26	1	50.30	0	0.00	50.30	1	680	0.15%
2024/02/22	0	0.00	0.2	50.20	50.30	-0.2	686	-0.03%
2024/02/20	1	49.90	0	0.00	50.00	1	693	0.14%
2024/02/19	0	0.00	3	50.03	50.40	-3	694	-0.43%
2024/02/16	2	49.35	2	49.70	49.35	0	694	0.00%
2024/02/15	2	49.10	2	49.28	49.30	0	694	0.00%
2024/02/05	1	49.15	0	0.00	49.00	1	708	0.14%
2024/02/01	0	50.80	0	0.00	50.70	0	709	0.00%
2024/01/29	0	0.00	1	50.20	50.20	-1	721	-0.14%
2024/01/19	0	0.00	8	50.26	50.40	-8	789	-1.01%
2024/01/16	1	50.90	5	51.10	51.00	-4	886	-0.45%
2024/01/15	0	0.00	1	51.20	51.20	-1	940	-0.11%
2024/01/04	6	51.03	0	0.00	50.80	6	1,258	0.48%
2024/01/02	1	51.00	2	51.15	51.40	-1	1,305	-0.08%
2023/12/29	7	51.10	0	0.00	51.20	7	1,305	0.54%
2023/12/27	2	51.25	0	0.00	51.20	2	1,301	0.15%
2023/12/26	0	0.00	2	51.45	51.60	-2	1,297	-0.15%
2023/12/15	0	0.00	15	50.80	50.80	-15	1,301	-1.15%
2023/12/13	0	0.00	5	51.42	51.10	-5	1,311	-0.38%
2023/12/12	1	50.60	0	0.00	50.60	1	1,323	0.08%
2023/12/07	0	0.00	2	52.00	52.00	-2	1,315	-0.15%
2023/12/06	1	52.10	2	52.25	52.10	-1	1,320	-0.08%
2023/12/04	4	53.25	6	52.67	54.00	-2	1,290	-0.16%
2023/12/01	3	50.00	0	0.00	50.00	3	1,158	0.26%
2023/11/30	1	49.90	2	50.30	50.00	-1	1,181	-0.08%
2023/11/27	4	49.88	2	50.10	49.70	2	1,207	0.17%
2023/11/24	0	0.00	0.8	49.75	49.65	-0.8	1,218	-0.07%
2023/11/22	3	49.43	4	49.81	50.00	-1	1,212	-0.08%
2023/11/21	2	49.15	0	0.00	49.25	2	1,208	0.17%
2023/11/17	2	49.20	0	0.00	49.35	2	1,216	0.16%
2023/11/15	2	49.40	7	49.59	49.20	-5	1,238	-0.40%
2023/11/13	5	48.51	7	48.50	48.50	-2	1,290	-0.15%
2023/11/10	0	0.00	19	49.70	49.65	-19	1,290	-1.47%
2023/11/08	0	0.00	18	50.28	49.95	-18	1,333	-1.35%
2023/11/07	0	0.00	2	50.70	50.60	-2	1,359	-0.15%
2023/11/06	4	50.70	0	0.00	50.70	4	1,469	0.27%
2023/11/01	1	49.90	1	49.90	49.90	0	1,690	0.00%
2023/10/31	1	50.10	1	50.30	50.10	0	1,720	0.00%
2023/10/30	0	0.00	4	51.30	51.50	-4	1,788	-0.22%
2023/10/27	4	50.21	0	0.00	49.95	4	1,881	0.21%
2023/10/26	1	51.90	5	51.82	50.30	-4	1,914	-0.21%
2023/10/24	5	51.20	0	0.00	51.10	5	2,195	0.23%
2023/10/23	38	52.37	33	53.00	52.70	5	2,331	0.21%
2023/10/20	17	52.51	2	53.15	52.40	15	2,317	0.65%
2023/10/19	5	50.40	4	50.90	50.90	1	2,177	0.05%
2023/10/18	6	50.43	0	0.00	50.40	6	2,157	0.28%
2023/10/16	1	52.00	4	52.00	51.10	-3	2,142	-0.14%
2023/10/13	5	50.06	0	0.00	49.95	5	2,082	0.24%
2023/10/04	0	0.00	4	49.45	49.35	-4	2,016	-0.20%
2023/10/02	4	50.30	0	0.00	50.30	4	2,015	0.20%
2023/09/20	0	0.00	2	51.20	51.20	-2	2,000	-0.10%
2023/09/19	8	51.60	1	51.80	51.20	7	1,998	0.35%
2023/09/18	11	52.88	0	0.00	52.60	11	1,977	0.56%
2023/09/15	1	52.80	1	53.40	53.50	0	1,964	0.00%
2023/09/14	8	52.45	0	0.00	52.40	8	1,946	0.41%
2023/09/13	10	52.80	10	52.08	52.30	0	1,937	0.00%
2023/09/12	10	51.80	0	0.00	52.20	10	1,928	0.52%
2023/09/11	0	0.00	3	51.90	51.80	-3	1,923	-0.16%
2023/09/08	3	52.40	2	52.35	50.80	1	1,907	0.05%
2023/09/05	0	0.00	1	52.00	52.50	-1	1,858	-0.05%
2023/08/31	0	0.00	1.4	50.36	50.10	-1.4	1,819	-0.08%
2023/08/30	8	48.91	8	49.48	49.30	0	1,800	0.00%
2023/08/23	1	48.20	0	0.00	47.90	1	1,780	0.06%
2023/08/18	1	48.20	1	49.15	47.90	0	1,768	0.00%
2023/08/16	1	49.10	0	0.00	49.80	1	1,721	0.06%
2023/08/15	1	49.10	0	0.00	49.15	1	1,713	0.06%
2023/08/14	1	48.10	0	0.00	48.80	1	1,704	0.06%
2023/08/11	2	48.00	0	0.00	47.95	2	1,688	0.12%
2023/08/10	2	48.95	11	49.31	47.85	-9	1,663	-0.54%
2023/08/09	1	45.75	0	0.00	46.40	1	1,557	0.06%
2023/08/07	5	48.60	6	48.10	48.60	-1	1,518	-0.07%
2023/08/02	0	0.00	3	58.87	58.90	-3	1,395	-0.22%
2023/08/01	8	52.69	8	52.94	53.60	0	1,384	0.00%
2023/07/31	8	50.50	9	50.01	49.45	-1	1,407	-0.07%
2023/07/28	8	51.36	1	50.80	50.50	7	1,383	0.51%
2023/07/27	13	50.19	12	50.76	53.00	1	1,310	0.08%
2023/07/26	10	50.81	6.8	50.67	50.80	3.2	1,064	0.30%
2023/07/25	2	47.35	8	47.20	47.45	-6	904	-0.66%
2023/07/19	0	0.00	1	45.55	45.80	-1	863	-0.12%
2023/07/18	1	44.70	0	0.00	44.70	1	836	0.12%
2023/06/27	1	43.00	0	0.00	42.75	1	1,036	0.10%
2023/06/01	0	0.00	1	44.25	44.25	-1	1,476	-0.07%
2023/05/31	1	44.40	0	0.00	44.25	1	1,477	0.07%
2023/05/30	0	0.00	2	44.25	43.95	-2	1,478	-0.14%
2023/05/24	0	0.00	0.3	44.30	44.15	-0.3	1,516	-0.02%
2023/05/22	0	0.00	0.5	44.00	43.80	-0.5	1,506	-0.03%
2023/05/18	0	0.00	1	43.35	43.10	-1	1,481	-0.07%
2023/05/17	0	0.00	1.2	43.59	43.60	-1.2	1,470	-0.08%
2023/05/16	0	0.00	1	44.25	44.75	-1	1,448	-0.07%
2023/05/10	0	0.00	4	45.40	45.70	-4	1,380	-0.29%
2023/05/08	3.2	44.33	2	44.00	43.60	1.2	1,317	0.09%
2023/05/05	0	0.00	1.8	46.13	47.15	-1.8	1,249	-0.14%
2023/05/02	1	41.90	0	0.00	42.25	1	1,069	0.09%
2023/04/25	1	40.60	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0.2	41.20	0	0.00	41.20	0.2	1,041	0.02%
2023/04/20	1	40.90	0	0.00	40.70	1	1,030	0.10%
2023/04/18	0	42.25	0	0.00	41.95	0	1,018	0.00%
2023/04/17	2	42.00	0	0.00	42.00	2	1,041	0.19%
2023/04/14	1	42.80	0	0.00	42.75	1	1,028	0.10%
2023/04/13	0	0.00	3	41.97	41.85	-3	1,012	-0.30%
2023/04/12	1	42.30	2	41.90	42.40	-1	1,000	-0.10%
2023/04/07	2	40.15	0	0.00	40.25	2	929	0.22%
2023/04/06	2	40.90	7	41.14	40.60	-5	917	-0.55%
2023/03/31	2	38.93	0	0.00	39.20	2	841	0.24%
2023/03/27	3	39.00	0	0.00	39.05	3	866	0.35%
2023/03/20	0	0.00	0.3	39.60	39.55	-0.3	791	-0.03%
2023/03/16	4	38.95	7	39.76	38.85	-3	720	-0.42%
2023/03/14	2	40.45	0	0.00	38.40	2	573	0.35%
2023/03/13	0	37.85	0	0.00	37.80	0	484	0.00%
2023/03/08	0	0.00	28	38.48	38.70	-28	455	-6.15%
2023/03/07	0	38.00	0	0.00	38.00	0	447	0.00%
2023/03/03	0	38.20	0	0.00	38.30	0	443	0.00%
2023/03/02	0	0.00	1	37.70	38.25	-1	438	-0.23%
2023/03/01	2	37.80	0	0.00	37.55	2	431	0.46%
2023/02/24	15	38.32	0	0.00	38.10	15	428	3.50%
2023/02/23	6	38.34	0	0.00	38.40	6	423	1.42%
2023/02/22	9	38.62	0.5	39.10	38.75	8.5	415	2.04%
2023/01/30	0	0.00	1	37.10	37.10	-1	424	-0.24%
2023/01/16	1	38.20	0	0.00	37.45	1	427	0.23%
2022/12/19	0	0.00	0.8	37.50	37.55	-0.8	385	-0.21%
2022/12/09	0	0.00	0.4	36.15	36.60	-0.4	372	-0.11%
2022/12/05	0	0.00	0.4	34.00	34.40	-0.4	339	-0.12%
2022/11/14	4	33.14	4	32.55	32.55	0	389	0.00%
2022/11/08	0.8	33.50	0	0.00	33.35	0.8	531	0.15%
2022/10/17	0	0.00	0.1	27.90	28.05	-0.1	915	-0.01%
2022/10/04	0	0.00	2	30.00	29.95	-2	893	-0.22%
2022/09/28	2	27.80	0	0.00	27.60	2	896	0.22%
2022/09/16	1	30.40	0	0.00	30.85	1	899	0.11%
2022/09/02	0	0.00	2	30.00	29.80	-2	889	-0.22%
2022/08/29	2	30.35	1	30.35	30.05	1	922	0.11%
2022/08/26	0	0.00	0.2	30.60	30.50	-0.2	909	-0.02%
2022/08/23	2	30.45	2	30.35	30.10	0	911	0.00%
2022/08/18	2	30.65	2	30.75	30.85	0	911	0.00%
2022/08/15	2	30.25	2	30.45	30.50	0	902	0.00%
2022/08/11	2	29.60	2	29.80	29.55	0	894	0.00%
2022/08/09	5	30.75	4	31.11	30.85	1	870	0.11%
2022/08/03	12	31.63	21	31.65	31.85	-9	727	-1.24%
2022/08/02	11	30.82	1	30.85	31.50	10	400	2.50%
2022/07/27	1	29.60	0	0.00	29.60	1	346	0.29%
2022/07/21	2	29.40	0	0.00	29.85	2	363	0.55%
2022/06/27	0	0.00	1	30.90	30.85	-1	897	-0.11%
2022/05/17	0	0.00	2	31.85	32.00	-2	4,489	-0.04%
2022/05/12	0	0.00	3	32.25	30.90	-3	4,607	-0.07%
2022/05/09	1	32.20	0	0.00	32.20	1	4,589	0.02%
2022/05/03	0	0.00	1	33.70	33.75	-1	4,578	-0.02%
2022/04/25	0	0.00	6	35.50	35.50	-6	4,554	-0.13%
2022/04/22	2	36.60	2	37.00	36.60	0	4,544	0.00%
2022/04/21	2.1	36.41	2	36.80	36.60	0.1	4,541	0.00%
2022/04/20	5	37.27	2	37.60	36.55	3	4,544	0.07%
2022/04/19	1	37.65	3	37.65	37.40	-2	4,516	-0.04%
2022/04/18	2	39.83	3	39.02	37.85	-1	4,493	-0.02%
2022/04/15	3	38.05	3	38.45	38.30	0	4,365	0.00%
2022/04/14	3	38.08	4	38.28	37.95	-1	4,328	-0.02%
2022/04/13	2	37.60	2	37.30	37.05	0	4,253	0.00%
2022/04/11	0	0.00	2	36.75	36.50	-2	4,190	-0.05%
2022/03/31	0	0.00	40	36.35	35.85	-40	4,069	-0.98%
2022/03/30	0	0.00	11	35.55	35.70	-11	4,043	-0.27%
2022/03/29	0	0.00	31	36.31	36.00	-31	4,017	-0.77%
2022/03/25	6	37.00	2	36.85	37.00	4	3,977	0.10%
2022/03/24	51	38.15	0	0.00	38.00	51	3,939	1.29%
2022/03/23	3	38.52	5	37.75	37.80	-2	3,876	-0.05%
2022/03/22	41	39.50	20	39.41	39.55	21	3,760	0.56%
2022/03/21	0	0.00	1	37.35	37.90	-1	3,441	-0.03%
2022/03/18	5	35.94	5	35.30	35.25	0	3,310	0.00%
2022/03/11	3	36.37	0	0.00	36.60	3	3,111	0.10%
2022/03/09	1	37.00	1	36.60	37.00	0	3,038	0.00%
2022/03/08	1	36.80	4	38.34	36.45	-3	2,997	-0.10%
2022/03/07	0	0.00	8	38.39	37.70	-8	2,875	-0.28%
2022/03/04	8	37.61	3	37.22	36.75	5	2,610	0.19%
2022/03/03	0	0.00	3	35.60	36.45	-3	2,456	-0.12%
2022/03/02	3.1	36.50	2	36.75	35.80	1.1	2,417	0.04%
2022/03/01	3	34.68	1	34.20	35.10	2	2,274	0.09%
2022/02/25	12	37.55	8	37.96	36.50	4	2,148	0.19%
2022/02/24	20	39.91	27	39.67	40.35	-7	1,855	-0.38%
2022/02/23	12	37.74	8	37.39	36.90	4	1,212	0.33%
2022/02/22	11	37.00	23	36.75	37.70	-12	998	-1.20%
2022/02/21	0	0.00	1	37.50	35.50	-1	703	-0.14%
2022/02/18	25	37.27	14	37.07	36.00	11	622	1.77%
2022/02/16	6	33.41	0	0.00	33.70	6	382	1.57%
2022/02/15	10	35.82	0	0.00	34.90	10	365	2.74%
2022/02/14	1	35.20	1	35.70	34.60	0	338	0.00%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/13	0	0.00	1	33.90	33.70	-1	269	-0.37%
2022/01/12	0	0.00	1	32.60	32.60	-1	260	-0.38%
2022/01/11	1	32.80	0	0.00	32.80	1	263	0.38%
2022/01/10	2	33.00	0	0.00	33.10	2	272	0.74%
2022/01/03	1	33.90	1	34.55	33.75	0	305	0.00%
2021/12/29	1	34.05	0	0.00	33.95	1	313	0.32%
2021/12/24	0	0.00	1	34.25	34.25	-1	328	-0.30%
2021/12/23	1	33.65	0	0.00	33.85	1	325	0.31%
2021/12/21	0	0.00	1	33.80	33.65	-1	332	-0.30%
2021/12/20	0	0.00	4	33.58	33.80	-4	333	-1.20%
2021/12/17	1	33.10	0	0.00	33.00	1	332	0.30%
2021/12/16	2	33.00	0	0.00	33.00	2	334	0.60%
2021/11/29	1	32.35	0	0.00	32.35	1	398	0.25%
2021/11/26	0	0.00	1	32.95	32.80	-1	398	-0.25%
2021/11/22	1	34.05	0	0.00	34.00	1	415	0.24%
2021/11/19	0	0.00	1	33.50	33.50	-1	420	-0.24%
2021/11/10	0	0.00	1	35.55	35.40	-1	451	-0.22%
2021/11/05	2	34.20	0	0.00	34.75	2	475	0.42%
2021/11/02	2	34.25	1	34.15	33.95	1	520	0.19%
2021/10/18	1	34.60	1	35.00	34.55	0	891	0.00%
2021/10/14	0	0.00	4	31.74	32.50	-4	898	-0.45%
2021/10/13	6	31.18	3	31.40	31.10	3	931	0.32%
2021/10/12	5	31.81	4	31.89	31.80	1	938	0.11%
2021/10/01	5	34.28	5	34.00	33.90	0	1,024	0.00%
2021/09/30	1	34.30	5	34.91	35.30	-4	1,031	-0.39%
2021/09/29	7	34.76	4	34.66	34.40	3	1,043	0.29%
2021/09/27	1	36.15	0	0.00	36.15	1	1,077	0.09%
2021/09/22	1	35.80	0	0.00	35.45	1	1,177	0.08%
2021/09/17	0	0.00	6	36.42	36.85	-6	1,207	-0.50%
2021/09/16	5	36.25	0	0.00	36.05	5	1,225	0.41%
2021/09/15	1	36.55	0	0.00	36.55	1	1,237	0.08%
2021/09/10	0	0.00	13	36.81	36.75	-13	1,340	-0.97%
2021/09/09	11	38.21	8	38.44	38.20	3	1,375	0.22%
2021/09/08	8	38.14	0	0.00	38.15	8	1,380	0.58%
2021/09/06	4	39.51	0	0.00	38.90	4	1,441	0.28%
2021/08/27	0	0.00	20	38.73	38.75	-20	1,616	-1.24%
2021/08/18	0	0.00	2	36.10	38.05	-2	2,340	-0.09%
2021/08/17	0	0.00	1	37.70	37.00	-1	2,386	-0.04%
2021/08/09	0	0.00	1	40.95	40.55	-1	2,854	-0.04%
2021/08/04	0	0.00	2	42.70	42.70	-2	3,187	-0.06%
2021/08/03	5	43.09	4	43.50	42.60	1	3,363	0.03%
2021/08/02	0	0.00	2	42.35	42.00	-2	3,521	-0.06%
2021/07/30	3	42.17	1	41.70	41.70	2	3,696	0.05%
2021/07/29	2	41.90	0	0.00	41.90	2	4,059	0.05%
2021/07/27	4	43.83	2	43.65	42.20	2	4,427	0.05%
2021/07/26	0	0.00	74	41.43	41.70	-74	4,466	-1.66%
2021/07/23	0	0.00	126	40.82	40.85	-126	4,799	-2.63%	大賣/鉅額交易
2021/07/20	0	0.00	4	41.10	40.95	-4	5,488	-0.07%
2021/07/19	0	0.00	1	43.00	42.20	-1	5,757	-0.02%
2021/07/16	0	0.00	1	41.80	41.60	-1	6,048	-0.02%
2021/07/15	0	0.00	19	41.87	41.75	-19	6,100	-0.31%
2021/07/14	7	39.96	5	40.30	40.10	2	6,207	0.03%
2021/07/13	6	40.92	0	0.00	40.65	6	6,380	0.09%
2021/07/12	6	41.32	0	0.00	41.25	6	6,521	0.09%
2021/07/09	5	41.55	0	0.00	41.50	5	6,529	0.08%
2021/07/08	1	42.30	10	42.10	42.35	-9	6,543	-0.14%
2021/07/07	5	41.30	0	0.00	41.40	5	6,561	0.08%
2021/07/05	1	41.80	0	0.00	42.30	1	6,685	0.01%
2021/07/02	5	41.25	0	0.00	41.20	5	6,929	0.07%
2021/07/01	0	0.00	2	41.40	41.45	-2	6,991	-0.03%
2021/06/29	1	43.85	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	1	42.00	43.20	-1	6,980	-0.01%
2021/06/24	0	0.00	10	41.78	41.80	-10	7,046	-0.14%
2021/06/23	0	0.00	1	41.40	41.65	-1	7,058	-0.01%
2021/06/21	0	0.00	1	40.45	40.25	-1	7,022	-0.01%
2021/06/16	4	44.20	0	0.00	44.65	4	7,029	0.06%
2021/06/15	0	0.00	1	44.30	45.35	-1	7,010	-0.01%
2021/06/09	6	43.78	6	44.20	43.35	0	7,002	0.00%
2021/06/08	0	0.00	1	45.15	44.75	-1	6,989	-0.01%
2021/06/07	10	44.80	8	43.73	45.05	2	6,983	0.03%
2021/06/04	2	44.53	2	44.65	43.65	0	6,951	0.00%
2021/06/03	0	0.00	27	45.83	45.70	-27	6,906	-0.39%
2021/06/02	2	46.40	1	46.50	46.20	1	6,878	0.01%
2021/06/01	3	46.37	0	0.00	46.65	3	6,824	0.04%
2021/05/28	0	0.00	22	44.45	46.30	-22	6,631	-0.33%
2021/05/27	33	41.29	3	41.08	42.50	30	6,492	0.46%
2021/05/25	4	39.79	13	39.81	40.00	-9	6,490	-0.14%
2021/05/24	35	39.77	21	39.25	39.40	14	6,571	0.21%
2021/05/20	1	39.55	1	38.10	38.00	0	6,883	0.00%
2021/05/19	1	40.00	0	0.00	40.10	1	6,838	0.01%
2021/05/18	1	36.65	1	36.35	37.20	0	6,740	0.00%
2021/05/17	2	35.00	4	35.05	33.85	-2	6,679	-0.03%
2021/05/14	2	37.00	1	37.30	37.60	1	6,591	0.02%
2021/05/13	5	39.70	2	39.53	39.25	3	6,503	0.05%
2021/05/12	0	0.00	3	40.67	40.85	-3	6,394	-0.05%
2021/05/11	16	46.31	150	45.50	45.10	-134	6,238	-2.15%	大賣/鉅額交易
2021/05/10	232	48.96	157	49.79	49.45	75	6,060	1.24%	大買/大賣/
2021/05/07	6.1	47.50	4	47.86	48.00	2.1	5,846	0.04%
2021/05/06	76	47.80	22	47.98	47.00	54	5,669	0.95%
2021/05/05	27	45.65	12	43.97	46.00	15	5,291	0.28%
2021/05/04	150	41.59	145	42.28	41.85	5	5,039	0.10%	大買/大賣/
2021/05/03	2	49.30	87	49.35	46.05	-85	4,855	-1.75%
2021/04/29	26	52.39	8	50.94	49.10	18	4,701	0.38%
2021/04/28	14	50.36	152	51.31	51.40	-138	4,365	-3.16%	大賣/鉅額交易
2021/04/27	1	46.00	0	0.00	46.75	1	3,913	0.03%
2021/04/26	37	40.62	1	42.65	42.50	36	3,850	0.93%
2021/04/23	7	40.43	9	42.95	40.00	-2	3,703	-0.05%
2021/04/22	27	40.76	52	40.33	41.50	-25	3,454	-0.72%
2021/04/21	2	37.05	0	0.00	37.75	2	3,143	0.06%
2021/04/20	42	38.33	40	38.48	37.20	2	3,117	0.06%
2021/04/19	75	37.56	52	37.59	37.60	23	3,037	0.76%
2021/04/16	11	36.74	0	0.00	36.90	11	2,890	0.38%
2021/04/14	0	0.00	1	33.40	34.30	-1	2,928	-0.03%
2021/04/13	3	35.30	4	34.95	34.85	-1	2,954	-0.03%
2021/04/12	0	0.00	26	36.33	35.95	-26	3,015	-0.86%
2021/04/09	14	36.13	13	36.33	36.30	1	3,003	0.03%
2021/04/08	25	36.85	6	36.20	37.00	19	2,909	0.65%
2021/04/07	306	35.23	3	34.93	34.85	303	2,657	11.40%	大買/鉅額交易
2021/04/06	4	34.19	2	33.03	34.25	2	2,630	0.08%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/30	4	33.35	4	33.10	33.25	0	2,692	0.00%
2021/03/29	2	33.08	0	0.00	33.55	2	2,768	0.07%
2021/03/26	0	0.00	1	35.50	35.35	-1	2,982	-0.03%
2021/03/23	0	0.00	1	35.60	35.05	-1	3,664	-0.03%
2021/03/22	0	0.00	1	35.80	36.00	-1	3,699	-0.03%
2021/03/18	0	0.00	1	34.10	34.25	-1	3,677	-0.03%
2021/03/17	6	33.88	1	34.00	33.85	5	3,719	0.13%
2021/03/15	2	34.65	0	0.00	34.60	2	3,794	0.05%
2021/03/12	0	0.00	5	33.79	34.00	-5	3,815	-0.13%
2021/03/09	20	33.30	0	0.00	32.80	20	4,075	0.49%
2021/03/08	0	0.00	2	33.53	32.65	-2	4,512	-0.04%
2021/03/05	2	32.53	13	32.65	32.40	-11	4,590	-0.24%
2021/03/04	5	33.15	0	0.00	33.00	5	4,696	0.11%
2021/03/02	12	33.31	13	33.21	33.30	-1	4,749	-0.02%
2021/02/26	17	34.88	0	0.00	34.75	17	4,690	0.36%
2021/02/24	38	36.91	6	36.48	36.10	32	4,690	0.68%
2021/02/23	64	37.75	0.3	38.50	37.95	63.7	4,572	1.39%
2021/01/29	0.3	29.20	0	0.00	28.80	0.3	4,119	0.01%
2021/01/26	0	0.00	5	30.25	29.55	-5	4,089	-0.12%
2021/01/22	5	29.70	0	0.00	29.70	5	4,067	0.12%
2021/01/20	0	0.00	1	29.75	29.25	-1	4,045	-0.02%
2021/01/18	0	0.00	1	29.10	30.70	-1	4,010	-0.02%
2021/01/12	0	0.00	6	32.31	31.90	-6	3,892	-0.15%
2021/01/11	2	32.95	15	32.90	32.90	-13	3,842	-0.34%
2021/01/08	0	0.00	1	32.75	32.90	-1	3,802	-0.03%
2021/01/07	17	33.28	11	33.31	33.15	6	3,744	0.16%
2021/01/05	12	32.19	0	0.00	32.00	12	3,554	0.34%
2021/01/04	3	31.00	8	31.85	31.50	-5	3,458	-0.14%
2020/12/29	6	31.69	2	30.70	30.70	4	3,401	0.12%
2020/12/28	1	31.70	10	31.65	31.65	-9	3,357	-0.27%
2020/12/24	6	32.85	3	31.70	32.20	3	3,289	0.09%
2020/12/23	5	32.20	9	32.25	32.05	-4	3,209	-0.12%
2020/12/22	12	34.52	22	34.48	31.75	-10	3,119	-0.32%
2020/12/21	26	35.12	11	35.27	35.15	15	2,829	0.53%
2020/12/18	16	33.38	18	33.71	33.30	-2	2,565	-0.08%
2020/12/16	0	0.00	1	30.95	30.95	-1	2,117	-0.05%
2020/12/15	0	0.00	5	30.48	30.05	-5	2,044	-0.24%
2020/12/14	1	30.65	4	30.75	30.55	-3	2,023	-0.15%
2020/12/11	8	29.93	0	0.00	30.75	8	2,009	0.40%
2020/12/10	1	32.10	0	0.00	31.10	1	1,955	0.05%
2020/12/07	3	31.77	0	0.00	30.75	3	1,829	0.16%
2020/12/04	5	32.80	10	32.41	32.10	-5	1,743	-0.29%
2020/12/03	2	31.93	2	32.05	31.65	0	1,652	0.00%
2020/12/02	19	32.42	54	33.24	31.85	-35	1,548	-2.26%
2020/12/01	3	30.55	3	30.55	30.55	0	1,113	0.00%
2020/11/27	0	0.00	1	26.05	26.35	-1	917	-0.11%
2020/11/24	0	0.00	1	25.00	25.00	-1	779	-0.13%
2020/11/23	2	25.00	0	0.00	25.70	2	758	0.26%
2020/11/12	4	23.93	0	0.00	24.00	4	696	0.57%
2020/11/05	0	0.00	10	22.40	23.05	-10	764	-1.31%
2020/11/02	0	0.00	6	22.31	22.35	-6	1,026	-0.58%
2020/10/14	0	0.00	2	23.35	23.50	-2	1,403	-0.14%
2020/10/13	2	23.20	0	0.00	23.20	2	1,421	0.14%
2020/09/23	0	0.00	1	22.00	22.00	-1	1,821	-0.05%
2020/09/14	1	23.45	0	0.00	23.45	1	1,895	0.05%
2020/09/02	0	0.00	3	24.85	24.65	-3	1,923	-0.16%
2020/09/01	3	24.55	0	0.00	24.65	3	1,981	0.15%
2020/08/18	0	0.00	6	26.18	26.15	-6	1,837	-0.33%
2020/08/17	3	25.55	3	25.95	25.40	0	1,812	0.00%
2020/08/14	6	25.70	0	0.00	25.55	6	1,791	0.33%
2020/08/11	0	0.00	1	27.95	27.30	-1	1,777	-0.06%
2020/08/10	12	29.48	1	28.25	27.45	11	1,750	0.63%
2020/08/07	1	28.30	1	28.45	29.25	0	1,637	0.00%
2020/07/21	0	0.00	0	29.25	29.40	0	1,151	0.00%
2020/07/15	1	30.15	11	30.25	29.10	-10	1,079	-0.93%
2020/07/14	5	31.45	11	31.20	30.75	-6	1,050	-0.57%
2020/07/13	0	0.00	2	29.85	30.60	-2	1,003	-0.20%
2020/07/10	4	31.45	5	30.60	30.60	-1	927	-0.11%
2020/07/08	16	30.95	0	0.00	30.95	16	861	1.86%
2020/07/06	2	25.05	0	0.00	25.60	2	812	0.25%
2020/07/02	10	22.75	6	22.92	23.25	4	733	0.55%
2020/06/30	1	21.05	1	21.05	21.00	0	634	0.00%
2020/06/29	0	0.00	20	20.55	20.55	-20	601	-3.32%
2020/06/22	0	0.00	4	19.90	19.70	-4	557	-0.72%
2020/06/18	0	0.00	45.9	19.45	19.45	-45.9	556	-8.24%
2020/06/17	1	19.45	0	0.00	19.50	1	551	0.18%
2020/06/16	3	19.90	0	0.00	19.60	3	545	0.55%
2020/06/11	20	19.65	0	0.00	19.00	20	519	3.85%
2020/05/18	0	0.00	17	18.70	18.85	-17	444	-3.83%
2020/05/11	17	18.20	0	0.00	18.10	17	398	4.27%
2020/04/10	0	0.00	1	17.00	17.10	-1	540	-0.18%
2020/03/31	0	0.00	2	16.00	15.75	-2	604	-0.33%
2020/03/16	3	14.00	0	0.00	13.80	3	570	0.53%
2020/02/21	0	0.00	10	18.45	18.45	-10	482	-2.07%
2020/02/19	0	0.00	10	18.10	17.75	-10	465	-2.15%
2020/02/17	20	17.30	0	0.00	17.30	20	458	4.36%
2020/01/08	3	20.93	3	20.90	20.30	0	488	0.00%
2020/01/07	0	0.00	2	20.00	19.80	-2	439	-0.45%
2020/01/06	2	21.25	0	0.00	20.25	2	422	0.47%
2020/01/02	0	0.00	1	19.45	19.45	-1	312	-0.32%
2019/12/31	1	19.20	1	19.70	19.45	0	310	0.00%
2019/11/06	1	19.10	0	0.00	19.20	1	675	0.15%
2019/11/04	1	19.05	1	19.00	19.50	0	755	0.00%
2019/09/09	10	18.55	0	0.00	18.65	10	1,087	0.92%
2019/09/06	10	18.70	0	0.00	18.80	10	1,103	0.91%
2019/09/04	2	19.25	2	19.40	19.35	0	1,111	0.00%
2019/09/02	2	19.20	5	19.24	19.15	-3	1,095	-0.27%
2019/08/30	11	18.39	11	18.38	18.90	0	1,079	0.00%
2019/08/26	14	18.50	14	18.48	18.40	0	1,077	0.00%
2019/08/23	10	17.55	0	0.00	17.85	10	1,043	0.96%
2019/08/22	0	0.00	5	17.75	17.60	-5	1,044	-0.48%
2019/08/21	20	17.90	0	0.00	17.85	20	1,042	1.92%
2019/08/13	0	0.00	4	18.70	18.20	-4	1,004	-0.40%
2019/08/08	0	0.00	3	18.05	18.10	-3	952	-0.31%
2019/08/06	1	18.30	2	18.58	16.85	-1	897	-0.11%
2019/08/02	1	17.45	4	17.80	16.90	-3	753	-0.40%
2019/07/30	0	0.00	1	16.90	16.55	-1	672	-0.15%
2019/07/29	1	17.10	0	0.00	17.15	1	664	0.15%
2019/07/24	2	17.10	0	0.00	17.05	2	654	0.31%
2019/07/23	2	17.20	0	0.00	17.35	2	650	0.31%
2019/07/15	1	16.75	1	16.60	16.55	0	583	0.00%
2019/07/11	5	16.85	1	17.00	16.85	4	577	0.69%
2019/07/08	1	16.30	1	16.20	16.10	0	553	0.00%
2019/07/04	1	16.40	1	16.25	16.25	0	543	0.00%
2019/07/03	1	16.60	0	0.00	16.50	1	536	0.19%
2019/07/02	0	0.00	7	15.65	15.60	-7	504	-1.39%
2019/06/27	2	16.80	0	0.00	16.70	2	457	0.44%
2019/06/26	12	16.92	12	16.88	16.80	0	449	0.00%
2019/06/25	1	17.45	1	17.60	17.50	0	430	0.00%
2019/06/14	0	0.00	15	16.35	16.70	-15	280	-5.35%
2019/06/13	15	16.45	0	0.00	16.40	15	259	5.79%
2019/06/03	0	0.00	6	16.03	16.40	-6	166	-3.60%
2019/05/27	6	15.38	0	0.00	15.05	6	123	4.86%
2019/05/22	0	0.00	5	15.10	15.75	-5	90	-5.50%
2019/05/17	5	14.80	2	14.60	14.55	3	74	4.05%
2018/10/11	0	0.00	5	14.55	14.50	-5	70	-7.14%
2018/06/26	0	0.00	5	17.15	17.35	-5	233	-2.14%
2018/06/21	0	0.00	3	17.70	17.80	-3	243	-1.23%
2018/06/11	0	0.00	5	18.05	18.10	-5	246	-2.02%
2018/06/07	1	18.70	0	0.00	18.60	1	243	0.41%
2018/06/04	5	18.25	0	0.00	18.30	5	246	2.02%
2018/05/21	5	18.50	5	19.10	18.90	0	256	0.00%
2018/05/16	5	18.25	0	0.00	18.15	5	242	2.06%
2018/05/15	2	18.90	2	18.85	18.70	0	232	0.00%
2018/04/24	0	0.00	2	17.45	17.40	-2	308	-0.65%
2018/04/18	2	17.55	0	0.00	17.55	2	395	0.51%
2018/03/30	4	17.10	0	0.00	16.90	4	801	0.50%
2018/03/13	5	17.70	0	0.00	17.80	5	784	0.64%
2018/03/09	3	17.90	0	0.00	17.80	3	785	0.38%
2018/02/23	0	0.00	4	19.00	18.90	-4	770	-0.52%
2018/02/22	4	17.80	0	0.00	17.75	4	762	0.52%
2018/02/05	0	0.00	1	18.65	18.65	-1	753	-0.13%
2018/02/01	0	0.00	2	19.55	19.30	-2	749	-0.27%
2018/01/31	0	0.00	1	19.55	19.50	-1	747	-0.13%
2018/01/30	4	19.35	0	0.00	19.20	4	746	0.54%
2018/01/24	5	19.30	0	0.00	19.15	5	723	0.69%
2018/01/22	5	19.90	0	0.00	19.75	5	713	0.70%
2018/01/16	0	0.00	29	20.69	20.60	-29	673	-4.30%
2018/01/12	14	21.36	3	21.75	21.30	11	637	1.73%
2018/01/11	0	0.00	1	21.50	21.60	-1	614	-0.16%
2018/01/10	11	21.40	0	0.00	21.60	11	587	1.87%
2018/01/09	20	21.65	0	0.00	20.70	20	562	3.56%
2018/01/08	3	21.02	0	0.00	20.30	3	491	0.61%
2018/01/04	0	0.00	2	20.20	20.00	-2	441	-0.45%
2018/01/03	2	20.20	0	0.00	20.00	2	430	0.47%