白紗科 (8401)-大昌-樹林券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	27.10	27.10	-10	934	-1.07%
2024/05/07	6	28.53	0	0.00	28.25	6	915	0.66%
2024/05/06	4	27.68	0	0.00	27.80	4	889	0.45%
2024/04/30	0	0.00	2	26.63	27.00	-2	825	-0.24%
2024/04/18	0	0.00	2	24.85	24.85	-2	731	-0.27%
2024/04/16	0	0.00	1	24.85	24.50	-1	730	-0.14%
2024/04/09	0	0.00	2	25.20	24.90	-2	705	-0.28%
2024/04/08	0	0.00	5	25.10	25.50	-5	691	-0.72%
2024/03/29	0	0.00	1	24.35	24.60	-1	656	-0.15%
2024/03/26	1	25.00	13	25.17	25.00	-12	637	-1.88%
2024/03/25	2	25.10	1	25.15	25.10	1	623	0.16%
2024/03/21	2	24.93	1	25.15	24.75	1	607	0.16%
2024/03/20	1	24.85	0	0.00	24.85	1	600	0.17%
2024/03/19	1	24.85	0	0.00	24.90	1	595	0.17%
2024/03/18	1	24.50	0	0.00	24.70	1	590	0.17%
2024/03/15	1	24.80	0	0.00	24.60	1	584	0.17%
2024/03/13	1	24.70	1	25.20	24.55	0	575	0.00%
2024/03/11	0	0.00	1	24.25	24.00	-1	552	-0.18%
2024/03/08	6	24.60	0	0.00	24.70	6	536	1.12%
2024/03/07	4	26.64	11	27.56	25.25	-7	508	-1.38%
2024/03/06	0	0.00	1	25.70	25.75	-1	439	-0.23%
2024/03/05	3	24.88	0	0.00	25.10	3	390	0.77%
2024/03/04	11	25.35	8	25.69	25.70	3	317	0.94%
2024/03/01	1	23.30	0	0.00	23.40	1	178	0.56%
2024/02/26	0	21.60	0	0.00	21.45	0	112	0.00%
2024/02/20	0	0.00	1	21.40	21.45	-1	117	-0.85%
2023/12/27	2	21.05	0	0.00	21.10	2	118	1.69%
2023/12/25	1	21.25	0	0.00	21.15	1	121	0.83%
2023/12/20	4	21.40	0	0.00	21.35	4	190	2.10%
2023/12/14	0	0.00	2	21.50	21.50	-2	185	-1.08%
2023/12/08	2	21.60	0	0.00	21.40	2	185	1.08%
2023/11/24	0	0.00	3	22.00	21.85	-3	169	-1.77%
2023/10/06	0	0.00	0	20.80	20.75	0	149	0.00%
2023/08/31	2	19.95	0	0.00	19.95	2	111	1.80%
2023/07/04	2	20.95	2	21.00	21.00	0	171	0.00%
2023/06/28	1	20.90	0	0.00	20.85	1	210	0.48%
2023/06/02	1	20.85	0	0.00	20.80	1	353	0.28%
2023/05/31	0	0.00	2	20.80	20.70	-2	399	-0.50%
2023/05/19	2	20.90	0	0.00	20.85	2	553	0.36%
2023/05/03	2	21.85	0	0.00	21.50	2	602	0.33%
2023/04/13	2	22.00	0	0.00	21.95	2	603	0.33%
2023/03/29	2	22.13	20	22.09	22.05	-18	587	-3.06%
2023/03/28	0	0.00	15	24.27	24.25	-15	572	-2.62%
2023/03/27	20	24.49	0	0.00	24.45	20	555	3.60%
2023/03/23	1	24.05	1	24.05	24.15	0	535	0.00%
2023/03/21	10	23.75	10	23.95	23.95	0	532	0.00%
2023/03/20	7	23.86	0	0.00	23.70	7	530	1.32%
2023/03/16	1	23.60	0	0.00	23.70	1	523	0.19%
2023/03/13	11	23.82	0	0.00	24.05	11	553	1.99%
2023/03/06	0	0.00	30	24.35	24.30	-30	551	-5.44%
2023/03/03	10	24.10	20	24.03	23.95	-10	538	-1.86%
2023/03/01	31	23.00	30	23.24	23.05	1	635	0.16%
2023/02/24	21	22.78	5	22.60	22.65	16	677	2.36%
2023/02/23	42	23.47	15	23.57	23.25	27	687	3.93%
2023/02/20	0	0.00	10	24.33	24.40	-10	669	-1.49%
2023/02/17	0	0.00	10	23.43	23.80	-10	664	-1.51%
2023/02/14	25	23.07	15	22.74	22.90	10	661	1.51%
2023/02/13	0	0.00	10	23.25	23.15	-10	663	-1.51%
2023/02/10	20	22.65	20	22.95	22.55	0	668	0.00%
2023/02/09	0	0.00	30	22.57	22.55	-30	667	-4.50%
2023/02/08	0	0.00	15	22.26	22.50	-15	665	-2.26%
2023/01/31	20	21.51	20	21.36	21.40	0	659	0.00%
2023/01/13	2	20.65	0	0.00	20.60	2	673	0.30%
2022/12/27	20	20.65	20	20.61	20.60	0	878	0.00%
2022/12/12	30	21.27	20	21.41	21.25	10	1,036	0.96%
2022/12/09	6	21.45	0	0.00	21.40	6	1,102	0.54%
2022/12/08	4	21.70	10	21.85	21.70	-6	1,136	-0.53%
2022/12/07	39	21.58	20	22.03	21.35	19	1,139	1.67%
2022/12/06	40	21.70	0	0.00	21.35	40	1,126	3.55%
2022/12/01	0	0.00	10	22.25	22.45	-10	1,219	-0.82%
2022/11/30	10	21.70	0	0.00	21.75	10	1,271	0.79%
2022/11/22	3	22.17	3	22.02	23.25	0	1,149	0.00%
2022/11/18	13	21.58	13	21.65	21.70	0	1,041	0.00%
2022/11/11	0	0.00	4	21.35	20.70	-4	1,042	-0.38%
2022/11/03	0	0.00	1	21.00	21.20	-1	1,032	-0.10%
2022/10/19	4	21.71	2	21.85	21.45	2	1,167	0.17%
2022/10/14	0	0.00	2	21.00	21.20	-2	1,119	-0.18%
2022/10/13	4	20.49	0	0.00	20.40	4	1,100	0.36%
2022/10/12	0	0.00	1	22.95	22.65	-1	1,055	-0.09%
2022/10/11	0	0.00	1	21.60	21.55	-1	1,007	-0.10%
2022/10/07	1	21.80	0	0.00	21.80	1	993	0.10%
2022/10/06	0	0.00	1	20.30	20.70	-1	968	-0.10%
2022/10/04	0	0.00	1	21.35	21.20	-1	959	-0.10%
2022/10/03	2	21.23	0	0.00	21.30	2	953	0.21%
2022/09/30	1	20.90	0	0.00	20.90	1	944	0.11%
2022/09/28	0	0.00	2	20.20	19.30	-2	927	-0.22%
2022/09/19	1	20.55	6	23.13	20.55	-5	832	-0.60%
2022/09/16	10	23.14	5	23.60	22.80	5	755	0.66%
2022/09/14	0	0.00	2	21.30	21.20	-2	647	-0.31%
2022/09/13	1	20.65	1	21.00	21.05	0	633	0.00%
2022/09/12	1	20.80	0	0.00	20.50	1	623	0.16%
2022/09/07	0	0.00	2	21.85	20.60	-2	579	-0.34%
2022/09/02	0	0.00	1	20.50	19.85	-1	419	-0.24%
2022/08/25	1	19.10	0	0.00	19.10	1	354	0.28%
2022/05/05	2	16.68	0	0.00	16.50	2	933	0.21%
2022/05/04	2	16.25	1	16.80	17.30	1	914	0.11%
2022/04/28	2	15.65	0	0.00	15.50	2	893	0.22%
2022/03/24	0	0.00	1	17.90	18.10	-1	829	-0.12%
2022/03/23	2	20.20	0	0.00	20.25	2	812	0.25%
2022/03/15	0	0.00	1	19.70	19.70	-1	728	-0.14%
2022/03/14	0	0.00	4	19.90	20.00	-4	713	-0.56%
2022/03/09	2	20.00	2	19.45	19.45	0	671	0.00%
2022/03/08	0	0.00	1	20.50	19.00	-1	652	-0.15%
2022/03/03	1	20.25	0	0.00	20.25	1	542	0.18%
2022/03/01	1	20.75	2	20.75	20.75	-1	486	-0.21%
2022/02/25	5	21.04	2	20.50	20.15	3	428	0.70%
2022/02/24	2	19.80	0	0.00	19.80	2	249	0.80%
2021/11/23	0	0.00	2	13.80	13.90	-2	50	-3.92%
2021/11/12	1	13.85	0	0.00	14.00	1	35	2.82%
2021/11/09	0	0.00	1	14.15	14.15	-1	33	-3.00%
2021/10/27	0	0.00	0	13.80	13.80	0	31	0.00%
2021/10/25	1	13.75	0	0.00	13.70	1	31	3.20%
2021/10/07	1	13.75	0	0.00	13.85	1	30	3.25%
2021/10/05	1	13.90	0	0.00	13.90	1	34	2.94%
2021/09/07	0	0.00	10	13.80	13.80	-10	48	-20.50%
2021/08/31	0	0.00	1	13.90	13.90	-1	63	-1.58%
2021/08/30	0	0.00	1	14.00	14.05	-1	67	-1.47%
2021/08/25	0	0.00	1	14.00	14.00	-1	114	-0.88%
2021/06/03	1	15.70	0	0.00	16.15	1	193	0.52%
2021/05/12	1	14.15	0	0.00	14.45	1	242	0.41%
2021/05/10	1	14.70	0	0.00	15.50	1	240	0.42%
2021/04/28	0	0.00	2	15.35	15.30	-2	225	-0.89%
2021/04/22	0	0.00	1	14.75	14.80	-1	214	-0.47%
2021/04/19	0	0.00	10	14.60	14.65	-10	212	-4.71%
2021/04/15	5	13.95	0	0.00	14.00	5	205	2.43%
2021/04/13	5	14.30	0	0.00	14.15	5	200	2.50%
2021/03/31	1	14.60	0	0.00	14.70	1	189	0.53%
2021/03/29	1	14.90	0	0.00	15.10	1	179	0.56%
2021/03/23	1	14.55	0	0.00	14.45	1	163	0.61%
2021/03/02	2	14.28	0	0.00	14.15	2	156	1.28%
2021/02/25	0	0.00	5	14.85	14.70	-5	149	-3.34%
2021/02/23	8	14.46	0	0.00	14.60	8	139	5.75%
2021/02/22	0	0.00	5	14.00	14.30	-5	129	-3.87%
2020/07/13	0	0.00	3	11.55	11.60	-3	54	-5.55%
2020/04/13	0	0.00	2	11.80	11.75	-2	70	-2.85%
2020/04/08	0	0.00	4	10.70	10.80	-4	61	-6.51%
2020/02/25	0	0.00	10	10.79	10.85	-10	31	-31.51%
2019/03/13	10	13.40	0	0.00	13.45	10	65	15.18%
2018/09/14	5	13.60	0	0.00	13.60	5	128	3.89%
2018/09/03	6	14.48	1	14.35	14.35	5	154	3.25%
2018/08/31	5	14.50	5	14.75	14.75	0	154	0.00%
2018/06/27	0	0.00	2	15.25	15.20	-2	328	-0.61%
2018/06/06	2	17.00	0	0.00	17.00	2	588	0.34%
2018/05/22	0	0.00	2	16.70	16.70	-2	860	-0.23%
2018/04/27	0	0.00	0	17.10	17.20	0	888	0.00%
2018/04/26	0	0.00	1	18.25	17.00	-1	881	-0.11%
2018/04/25	0	0.00	3	18.15	18.20	-3	864	-0.35%
2018/04/24	4	18.84	0	0.00	19.00	4	847	0.47%
2018/04/12	0	0.00	30	18.10	18.15	-30	800	-3.75%
2018/04/03	0	0.00	20	18.00	18.05	-20	778	-2.57%
2018/03/23	0	0.00	10	18.40	18.45	-10	738	-1.35%
2018/03/19	17	19.52	17	19.46	19.10	0	695	0.00%
2018/03/16	0	19.30	0	0.00	19.15	0	654	0.00%
2018/03/14	3	19.10	3	19.35	19.10	0	623	0.00%
2018/03/13	0	0.00	10	18.45	18.75	-10	564	-1.77%
2018/03/12	20	18.60	0	0.00	18.50	20	544	3.68%
2018/03/08	50	19.33	0	0.00	19.45	50	449	11.12%
2018/02/06	2	14.65	0	0.00	14.95	2	238	0.84%
2018/02/01	1	15.65	0	0.00	15.50	1	242	0.41%