可寧衛 (8422)-大昌-樹林券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	180.50	180.50	-2	106	-1.87%
2024/12/10	1	181.50	0	0.00	182.00	1	106	0.94%
2024/11/11	2	183.00	0	0.00	183.00	2	140	1.43%
2024/10/30	0	0.00	1	183.00	183.00	-1	175	-0.57%
2024/10/08	3	185.17	1	185.50	186.00	2	183	1.09%
2024/08/28	0	0.00	2	190.50	190.00	-2	296	-0.67%
2024/08/27	1	188.00	2	187.00	188.50	-1	292	-0.34%
2024/08/15	0	0.00	5	183.00	182.50	-5	287	-1.74%
2024/08/13	0	0.00	1	182.00	183.00	-1	289	-0.35%
2024/08/02	0	0.00	1	181.00	180.50	-1	273	-0.37%
2024/07/26	0	0.00	1	179.50	181.00	-1	281	-0.35%
2024/07/22	0	0.00	1	180.50	181.50	-1	290	-0.34%
2024/07/19	0	0.00	1	180.50	181.50	-1	302	-0.33%
2024/07/05	1	183.00	0	0.00	184.00	1	350	0.29%
2024/07/03	1	180.50	0	0.00	182.00	1	352	0.28%
2024/07/01	3	180.00	0	0.00	180.00	3	336	0.89%
2024/06/05	1	192.50	0	0.00	191.50	1	259	0.39%
2024/05/24	1	188.00	0	0.00	188.00	1	261	0.38%
2024/05/22	1	190.50	0	0.00	191.00	1	260	0.38%
2024/05/20	1	190.00	0	0.00	191.50	1	264	0.38%
2024/05/15	1	188.00	0	0.00	188.00	1	263	0.38%
2024/05/14	0	0.00	1	190.50	189.00	-1	263	-0.38%
2024/05/06	0	0.00	1	194.00	194.00	-1	248	-0.40%
2024/04/30	1	193.00	1	194.00	193.50	0	238	0.00%
2024/04/29	1	193.00	0	0.00	194.00	1	235	0.42%
2024/04/25	0	0.00	0.4	194.25	195.00	-0.4	226	-0.18%
2024/04/24	0	0.00	1	190.50	190.50	-1	213	-0.47%
2024/04/19	0	0.00	0.1	188.00	188.50	-0.1	202	-0.05%
2024/04/18	2	189.50	1	191.00	188.50	1	195	0.51%
2024/04/17	1	189.50	0	0.00	190.00	1	188	0.53%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/11	0	0.00	1	184.50	183.50	-1	168	-0.59%
2024/03/27	0	0.00	1	179.00	179.00	-1	163	-0.61%
2024/03/20	0	0.00	1	180.00	180.00	-1	195	-0.51%
2024/02/27	1	179.00	0	0.00	178.50	1	189	0.53%
2024/02/23	7	181.00	0	0.00	180.50	7	189	3.69%
2024/02/05	0.1	180.00	0	0.00	181.00	0.1	183	0.05%
2024/01/05	1	184.00	0	0.00	182.50	1	197	0.51%
2024/01/04	0	0.00	1.3	183.17	184.00	-1.3	198	-0.64%
2023/11/29	1	181.00	0	0.00	180.50	1	196	0.51%
2023/11/28	0	0.00	1	181.00	180.50	-1	197	-0.51%
2023/11/22	1	179.50	0	0.00	179.00	1	200	0.50%
2023/11/21	0	0.00	1	179.00	179.50	-1	200	-0.50%
2023/11/13	1	177.50	0	0.00	177.50	1	205	0.49%
2023/11/09	0	0.00	1	178.50	177.50	-1	214	-0.47%
2023/11/07	1	176.50	0	0.00	177.00	1	223	0.45%
2023/10/04	0.5	173.50	0	0.00	175.00	0.5	252	0.20%
2023/09/28	0.3	177.50	0	0.00	176.50	0.3	250	0.10%
2023/09/27	0.1	178.50	0	0.00	177.50	0.1	253	0.04%
2023/09/07	0	0.00	1	179.50	179.50	-1	311	-0.32%
2023/08/22	0.3	180.50	0	0.00	179.50	0.3	329	0.08%
2023/08/18	0.1	181.00	0	0.00	180.00	0.1	336	0.03%
2023/08/09	0.4	187.00	0	0.00	186.00	0.4	321	0.12%
2023/07/27	1	193.50	1	194.00	194.00	0	315	0.00%
2023/07/26	0	0.00	1	191.00	192.50	-1	315	-0.32%
2023/07/17	0	0.00	0.1	196.00	195.50	-0.1	304	-0.03%
2023/07/12	1	193.00	1	195.00	195.00	0	300	0.00%
2023/07/06	1	199.50	0	0.00	199.00	1	282	0.35%
2023/06/19	0	0.00	1	208.00	212.00	-1	226	-0.44%
2023/06/06	0	0.00	0.1	205.50	206.50	-0.1	198	-0.05%
2023/06/01	0.1	207.00	0	0.00	210.00	0.1	191	0.05%
2023/05/22	0.1	205.50	0	0.00	205.50	0.1	173	0.03%
2023/05/02	0	0.00	1	191.50	192.00	-1	147	-0.68%
2023/04/26	2	186.00	0	0.00	187.50	2	143	1.39%
2023/04/25	0.1	188.00	0	0.00	187.00	0.1	143	0.07%
2023/04/21	0	0.00	1	186.00	185.50	-1	143	-0.70%
2023/04/14	1	188.00	0	0.00	188.00	1	143	0.70%
2023/03/30	0	0.00	1	187.00	187.00	-1	152	-0.66%
2023/03/20	0	0.00	1	187.50	186.50	-1	164	-0.61%
2023/03/17	0	0.00	1	185.00	185.00	-1	169	-0.59%
2023/03/16	1	184.00	0	0.00	184.00	1	176	0.57%
2023/03/14	1	185.00	0	0.00	185.00	1	187	0.53%
2023/03/08	1	189.50	0.1	191.00	190.00	0.9	190	0.47%
2023/02/24	0	0.00	2	188.50	188.50	-2	186	-1.07%
2023/02/21	0	0.00	2	188.00	188.00	-2	185	-1.08%
2023/02/20	1	187.50	0	0.00	187.00	1	185	0.54%
2023/02/09	0	0.00	2	186.50	186.00	-2	197	-1.02%
2023/02/07	1	184.50	1	185.50	185.00	0	194	0.00%
2023/01/31	2	181.50	0	0.00	181.00	2	182	1.09%
2023/01/03	0	0.00	2	182.00	182.00	-2	221	-0.90%
2022/12/30	0	0.00	0.5	180.00	180.00	-0.5	223	-0.22%
2022/12/20	2	178.75	0	0.00	177.50	2	229	0.87%
2022/12/19	2.1	182.26	2	182.00	181.50	0.1	229	0.04%
2022/12/15	1	181.00	2	182.00	180.50	-1	226	-0.44%
2022/12/13	2	180.25	0	0.00	180.00	2	220	0.91%
2022/12/12	0	0.00	2	181.25	182.00	-2	218	-0.91%
2022/12/09	2	179.00	0	0.00	179.00	2	217	0.92%
2022/12/01	0.3	174.00	0	0.00	174.50	0.3	206	0.15%
2022/11/01	0.4	168.50	0	0.00	167.50	0.4	207	0.19%
2022/10/13	0.1	171.50	0	0.00	169.50	0.1	192	0.05%
2022/10/11	0.1	173.59	0	0.00	173.00	0.1	191	0.06%
2022/09/30	1	173.00	0	0.00	174.50	1	199	0.50%
2022/09/26	0.1	178.00	0	0.00	176.00	0.1	202	0.05%
2022/09/19	1	179.00	0	0.00	179.00	1	203	0.49%
2022/08/22	0.1	178.50	0	0.00	177.50	0.1	249	0.04%
2022/08/15	0	0.00	0	176.50	179.00	0	250	-0.01%
2022/08/05	0	0.00	1	171.50	172.00	-1	248	-0.40%
2022/07/14	0.1	169.50	0	0.00	170.50	0.1	254	0.04%
2022/06/21	1	174.00	0	0.00	174.50	1	235	0.43%
2022/06/20	0	0.00	3	167.50	168.50	-3	235	-1.27%
2022/06/16	1	176.00	0	0.00	175.00	1	229	0.44%
2022/06/15	0	0.00	1	177.00	177.00	-1	234	-0.43%
2022/06/08	1	181.00	0	0.00	180.50	1	244	0.41%
2022/06/02	1	192.00	0	0.00	192.00	1	257	0.39%
2022/05/31	2	193.50	0	0.00	193.50	2	267	0.75%
2022/05/18	2	194.50	0	0.00	194.50	2	313	0.64%
2022/04/29	1	200.50	0	0.00	200.50	1	364	0.27%
2022/03/30	1	198.00	0	0.00	199.00	1	519	0.19%
2022/03/07	1	202.00	1	205.00	203.50	0	668	0.00%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/01/26	0	205.00	0	0.00	208.50	0	1,037	0.00%
2022/01/20	1	203.00	1	205.50	206.00	0	1,160	0.00%
2022/01/07	0	0.00	1	216.00	214.00	-1	1,213	-0.08%
2022/01/06	5	216.00	0	0.00	217.00	5	1,233	0.41%
2022/01/04	1	221.00	2	221.75	221.00	-1	1,250	-0.08%
2022/01/03	1	228.50	0	0.00	229.00	1	1,255	0.08%
2021/12/30	2	232.00	0	0.00	233.50	2	1,291	0.15%
2021/12/09	1	238.00	0	0.00	238.00	1	1,276	0.08%
2021/11/24	0	0.00	1	241.00	242.00	-1	1,106	-0.09%
2021/11/12	0	0.00	1.1	232.18	232.00	-1.1	930	-0.12%
2021/11/11	3	237.00	2	237.25	232.00	1	892	0.11%
2021/11/10	0.1	218.50	0	0.00	222.50	0.1	817	0.01%
2021/11/01	0	0.00	2	215.50	221.50	-2	650	-0.31%
2021/10/29	2	212.50	0	0.00	214.00	2	619	0.32%
2021/10/28	0	0.00	6	210.50	216.50	-6	576	-1.04%
2021/10/26	2	204.50	1	204.50	202.00	1	547	0.18%
2021/10/22	2	207.50	1	205.50	206.00	1	538	0.19%
2021/10/21	0	0.00	2	205.00	205.50	-2	547	-0.37%
2021/10/15	2	214.00	1	217.00	212.00	1	503	0.20%
2021/10/14	2	214.75	0	0.00	213.00	2	495	0.40%
2021/10/13	2	212.50	1	211.00	211.50	1	472	0.21%
2021/10/08	1	204.00	1	205.50	204.50	0	425	0.00%
2021/10/07	1	205.50	3.4	198.32	205.00	-2.4	396	-0.61%
2021/10/06	5	196.30	1	195.00	195.00	4	351	1.14%
2021/09/29	12	194.00	12	188.63	190.00	0	278	0.00%
2021/09/28	6	182.50	6	183.50	184.50	0	248	0.00%
2021/08/20	0	0.00	1	166.50	167.00	-1	312	-0.32%
2021/07/21	0	0.00	1	170.50	170.00	-1	344	-0.29%
2021/06/29	0	0.00	0.1	166.50	166.00	-0.1	345	-0.02%
2021/06/24	0	0.00	5	166.00	166.00	-5	338	-1.48%
2021/06/22	9.1	166.83	0	0.00	167.00	9.1	333	2.71%
2021/06/21	0.2	175.00	1	173.50	173.50	-0.8	308	-0.26%
2021/06/18	1	175.50	0	0.00	176.00	1	288	0.35%
2021/06/15	0	0.00	1	176.50	177.50	-1	284	-0.35%
2021/06/11	0.2	177.00	0	0.00	177.00	0.2	279	0.07%
2021/06/03	1	175.50	0	0.00	175.50	1	290	0.34%
2021/05/10	0	0.00	3	180.00	178.50	-3	308	-0.97%
2021/04/20	0	0.00	2	177.50	177.50	-2	293	-0.68%
2021/04/19	2	175.00	0	0.00	175.00	2	287	0.69%
2021/04/15	0	0.00	1	173.50	173.00	-1	283	-0.35%
2021/04/06	0	0.00	4	172.00	172.00	-4	271	-1.47%
2021/03/30	0	0.00	1	173.00	173.00	-1	266	-0.37%
2021/03/29	0	0.00	2	172.00	173.00	-2	265	-0.75%
2021/03/09	1	171.50	1	169.00	170.50	0	240	0.00%
2021/03/08	1	170.00	0	0.00	171.00	1	235	0.42%
2021/03/05	1	166.50	2	167.00	168.50	-1	226	-0.44%
2021/02/25	0	0.00	1	163.00	162.50	-1	193	-0.52%
2021/02/24	1	163.00	0	0.00	163.50	1	190	0.53%
2021/02/02	0	0.00	2	158.50	158.50	-2	178	-1.12%
2021/02/01	1	158.50	0	0.00	158.00	1	177	0.56%
2021/01/29	1	159.50	0	0.00	159.00	1	175	0.57%
2021/01/26	2	159.00	0	0.00	160.00	2	168	1.18%
2021/01/07	0	0.00	0.3	163.00	163.00	-0.3	138	-0.22%
2021/01/06	0.3	164.50	0	0.00	163.00	0.3	139	0.22%
2020/12/07	0	0.00	1	164.50	164.50	-1	123	-0.81%
2020/12/01	0	0.00	1	164.00	164.00	-1	121	-0.82%
2020/11/24	0	0.00	1	163.00	163.00	-1	121	-0.83%
2020/11/05	0	0.00	1	160.00	160.00	-1	136	-0.73%
2020/10/14	0	0.00	3	158.50	157.50	-3	213	-1.40%
2020/08/10	1	163.00	0	0.00	162.50	1	391	0.26%
2020/08/06	1	164.00	1	165.00	165.50	0	368	0.00%
2020/07/29	3	154.50	0	0.00	154.50	3	338	0.89%
2020/07/22	0	0.00	1	157.00	158.00	-1	339	-0.29%
2020/07/09	4	157.50	0	0.00	157.50	4	342	1.17%
2020/07/08	0	0.00	1	157.50	157.50	-1	340	-0.29%
2020/07/03	0	0.00	2	161.50	161.00	-2	336	-0.59%
2020/07/02	0	0.00	1	162.00	162.50	-1	336	-0.30%
2020/07/01	2	167.50	0	0.00	169.00	2	321	0.62%
2020/06/30	1	167.50	0	0.00	167.00	1	306	0.33%
2020/06/24	0	0.00	2	167.00	167.50	-2	289	-0.69%
2020/06/23	0	0.00	1	168.00	167.50	-1	287	-0.35%
2020/06/22	1	171.50	1	168.50	169.00	0	285	0.00%
2020/06/18	0	0.00	1	166.00	166.00	-1	273	-0.37%
2020/06/12	0	0.00	1	162.00	163.00	-1	287	-0.35%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/03	2	163.50	0	0.00	164.50	2	320	0.62%
2020/05/20	0	0.00	6	155.83	156.50	-6	318	-1.88%
2020/05/19	0	0.00	4	154.50	154.50	-4	317	-1.26%
2020/04/29	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/15	1	151.50	0	0.00	151.50	1	325	0.31%
2020/03/30	2	138.00	0	0.00	138.50	2	287	0.70%
2020/03/25	0.1	141.50	0	0.00	140.50	0.1	278	0.04%
2020/03/19	1	127.00	0	0.00	129.00	1	256	0.39%
2020/03/12	0	0.00	1	145.00	145.50	-1	213	-0.47%
2020/03/11	0	0.00	1	150.00	150.50	-1	203	-0.49%
2020/03/09	2	152.50	0	0.00	152.50	2	188	1.06%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/03/02	1	156.00	0	0.00	156.00	1	172	0.58%
2020/02/27	0	0.00	1	158.00	159.00	-1	169	-0.59%
2020/02/21	1	163.00	0	0.00	162.00	1	163	0.61%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/01/02	0	0.00	1	156.50	156.50	-1	161	-0.62%
2019/12/12	1	156.00	0	0.00	157.00	1	160	0.62%
2019/11/18	2	157.00	0	0.00	157.50	2	153	1.31%
2019/11/15	2	156.50	1	156.50	156.50	1	155	0.64%
2019/11/07	0	0.00	1	158.50	157.50	-1	152	-0.66%
2019/10/29	1	159.50	0	0.00	159.00	1	159	0.63%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/09	0	0.00	1	152.50	153.00	-1	135	-0.74%
2019/09/20	1	156.00	0	0.00	156.50	1	171	0.58%
2019/09/18	0	0.00	1	156.00	156.00	-1	188	-0.53%
2019/08/27	5	151.50	0	0.00	151.50	5	217	2.30%
2019/08/21	1	151.50	0	0.00	152.00	1	217	0.46%
2019/08/15	1	153.50	0	0.00	153.00	1	213	0.47%
2019/08/08	1	151.00	0	0.00	152.00	1	212	0.47%
2019/08/06	2	155.00	1	154.50	155.50	1	204	0.49%
2019/07/23	1	160.00	0	0.00	160.00	1	194	0.51%
2019/06/28	3	162.50	0	0.00	162.00	3	181	1.65%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/24	0	0.00	4	171.50	171.00	-4	140	-2.84%
2019/06/18	0	0.00	2	170.00	168.50	-2	124	-1.61%
2019/06/04	3	170.00	0	0.00	168.50	3	121	2.47%
2019/05/30	0	0.00	1	169.50	169.50	-1	124	-0.81%
2019/05/10	2	169.00	0	0.00	169.50	2	140	1.42%
2019/05/09	1	169.50	0	0.00	170.00	1	141	0.71%
2019/05/06	1	170.50	0	0.00	170.50	1	142	0.70%
2019/05/02	5	170.50	0	0.00	170.50	5	141	3.53%
2019/04/12	2	168.00	0	0.00	168.50	2	142	1.40%
2019/04/01	0	0.00	1	173.00	172.50	-1	127	-0.79%
2019/03/20	1	172.50	0	0.00	172.00	1	127	0.78%
2019/03/18	2	172.25	0	0.00	172.00	2	125	1.60%
2019/02/26	1	175.00	0	0.00	174.50	1	124	0.80%
2019/02/21	0	0.00	1	171.50	171.50	-1	117	-0.85%
2019/01/30	1	169.50	0	0.00	169.50	1	117	0.85%
2019/01/24	0	0.00	1	171.00	170.50	-1	121	-0.82%
2019/01/04	0	0.00	1	165.00	165.50	-1	143	-0.70%
2018/12/27	1	167.00	0	0.00	166.50	1	155	0.64%
2018/12/20	1	167.50	0	0.00	167.00	1	160	0.62%
2018/12/19	1	167.00	0	0.00	167.50	1	160	0.62%
2018/12/07	1	168.00	0	0.00	168.50	1	164	0.61%
2018/11/13	0	0.00	1	168.50	169.00	-1	163	-0.61%
2018/11/12	1	168.00	0	0.00	169.00	1	164	0.61%
2018/11/07	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/26	2	169.50	0	0.00	170.50	2	168	1.18%
2018/10/18	3	170.50	0	0.00	169.50	3	163	1.84%
2018/10/12	1	171.00	0	0.00	170.00	1	165	0.61%
2018/10/02	1	174.50	0	0.00	174.00	1	157	0.63%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/08/23	1	179.00	0	0.00	179.50	1	211	0.47%
2018/08/20	1	180.50	0	0.00	181.00	1	211	0.47%
2018/08/16	1	181.00	0	0.00	181.00	1	210	0.47%
2018/08/09	1	183.50	0	0.00	184.00	1	208	0.48%
2018/07/23	0	0.00	1	188.50	187.50	-1	230	-0.43%
2018/07/11	0	0.00	4	179.75	180.00	-4	242	-1.65%
2018/07/09	0	0.00	12	187.71	188.50	-12	244	-4.92%
2018/06/06	0.1	191.50	0	0.00	191.00	0.1	298	0.03%
2018/05/31	0	0.00	4	191.00	192.50	-4	298	-1.34%
2018/05/23	2	189.50	0	0.00	189.50	2	340	0.59%
2018/05/15	2	190.50	0	0.00	190.50	2	362	0.55%
2018/05/11	8	192.50	0	0.00	194.00	8	365	2.19%
2018/04/02	0	0.00	1	196.50	197.50	-1	330	-0.30%
2018/03/31	4	192.00	4	192.50	190.00	0	313	0.00%
2018/03/16	2	180.00	0	0.00	180.00	2	288	0.69%
2018/03/05	1	180.00	0	0.00	179.00	1	265	0.38%
2018/03/01	0	0.00	2	182.50	183.00	-2	246	-0.81%
2018/02/06	1	170.00	1	170.00	170.50	0	181	0.00%
2018/01/10	0	0.00	3	177.17	176.00	-3	143	-2.09%
2018/01/09	0	0.00	0	177.50	176.50	0	139	0.00%
2018/01/08	0.1	176.50	0	0.00	175.50	0.1	133	0.07%