• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    369.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.51%
  • 成交量
    379張
  • 產業
    上市 數位雲端▲1.82%

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211364.501364.00364.0003450.00%
2024/11/202.2365.481365.00365.001.23450.33%
2024/11/191368.001366.00366.0003440.00%
2024/11/121369.001371.50370.0003560.00%
2024/11/111375.501376.00376.0003620.00%
2024/11/0700.000.1375.00376.50-0.1394-0.03%
2024/11/050.2365.5000.00364.000.24070.04%
2024/11/011.1373.451374.00374.000.14290.01%
2024/10/301379.501375.50375.5004340.00%
2024/10/2800.000.1380.50378.50-0.1440-0.02%
2024/10/240371.0000.00369.0004370.01%
2024/10/230.1377.5000.00376.000.14320.01%
2024/10/211.1377.6000.00381.001.14450.25%
2024/10/180379.501.2379.07378.00-1.1453-0.25%
2024/10/150385.0000.00384.0004530.00%
2024/10/140.1385.0700.00385.500.14570.02%
2024/10/080.1392.0000.00391.000.14840.01%
2024/10/0700.000400.00396.5004920.00%
2024/10/040396.0000.00397.5004940.00%
2024/10/010390.0000.00390.0004920.00%
2024/09/3000.000397.00394.0004970.00%
2024/09/270392.5000.00398.0005050.01%
2024/09/260.1397.000.1397.70397.5005040.00%
2024/09/2500.000.1394.00395.00-0.1506-0.02%
2024/09/2300.000.1387.00387.00-0.1510-0.02%
2024/09/190.1381.2500.00381.000.15190.02%
2024/09/1800.000.1386.00381.50-0.1524-0.01%
2024/09/1600.000.1387.50388.00-0.1529-0.02%
2024/09/100373.5000.00372.0005970.00%
2024/09/090370.0000.00373.0005970.01%
2024/09/060378.5000.00378.0005970.01%
2024/09/051.2380.701376.00376.000.26130.02%
2024/09/040.1378.5000.00375.500.16200.01%
2024/09/031390.501388.00388.0006180.00%
2024/09/020390.5000.00391.0006210.00%
2024/08/270.1394.0000.00392.500.17230.01%
2024/08/220395.0000.00392.5007400.00%
2024/08/200396.5000.00393.5007490.00%
2024/08/1300.000401.00402.000795-0.01%
2024/08/1200.000.2401.64409.50-0.2800-0.02%
2024/08/090390.0000.00385.0007870.00%
2024/08/080.1391.001390.00390.00-0.9777-0.12%
2024/08/070391.0000.00399.5007630.00%
2024/08/061390.0000.00390.5017640.13%
2024/08/050383.940.2395.50382.00-0.2762-0.02%
2024/08/021.2407.8700.00406.001.27470.15%
2024/08/0100.001421.00420.00-1757-0.13%
2024/07/3100.000.1418.36418.00-0.1780-0.01%
2024/07/3000.001413.00417.00-1821-0.12%
2024/07/2300.001.3404.27405.00-1.3886-0.14%
2024/07/220.1400.290.1401.08398.00-0.1898-0.01%
2024/07/120421.500.1414.29422.00-0.1991-0.01%
2024/07/101401.5400.00401.5019780.11%
2024/07/090406.001402.00405.00-1979-0.10%
2024/07/050.2411.3800.00412.000.21,0030.02%
2024/07/040416.500.3414.50414.00-0.21,013-0.02%
2024/07/020.1427.001424.00425.50-0.91,008-0.09%
2024/07/010.1428.5000.00427.000.11,0080.01%
2024/06/270.1429.0000.00427.500.11,0100.01%
2024/06/2600.005427.70427.00-51,013-0.49%
2024/06/250428.0013427.31425.00-131,021-1.27%
2024/06/241432.001432.50427.0001,0200.00%
2024/06/212434.251433.00433.0011,0250.10%
2024/06/2000.000.1436.00435.00-0.11,031-0.01%
2024/06/191.1438.5900.00432.001.11,0370.11%
2024/06/182441.752445.97442.5001,0240.00%
2024/06/173.2434.696.4438.73442.00-3.31,022-0.32%
2024/06/120424.501426.00424.00-11,023-0.10%
2024/06/111.1435.3600.00433.001.11,0120.11%
2024/06/0600.001443.00440.00-11,015-0.10%
2024/06/052.4451.673455.17443.00-0.61,014-0.06%
2024/06/041445.001.2445.42444.50-0.21,003-0.02%
2024/06/031445.0000.00439.0011,0050.10%
2024/05/310.3447.000.6442.79439.00-0.31,005-0.03%
2024/05/3000.001.8420.22419.00-1.8962-0.19%
2024/05/290427.0000.00423.5009650.00%
2024/05/2800.000428.50425.5009780.00%
2024/05/270427.0000.00430.5001,1530.00%
2024/05/230.4431.5000.00430.000.41,1690.03%
2024/05/211429.500.7430.00427.500.31,1940.03%
2024/05/200.3435.650.1437.50435.500.21,1980.02%
2024/05/170426.501437.50432.00-11,190-0.08%
2024/05/162424.7500.00424.0021,1850.17%
2024/05/150.1418.5000.00415.500.11,1920.01%
2024/05/140416.0000.00414.5001,2340.00%
2024/05/130417.3600.00419.0001,2530.00%
2024/05/101418.011417.50417.5001,2530.00%
2024/05/062438.503.1434.33435.00-1.11,255-0.08%
2024/05/030.1428.430.1428.00419.50-0.11,2250.00%
2024/05/020.1443.500.1446.50442.0001,1810.00%
2024/04/301438.0000.00442.0011,1720.09%
2024/04/293437.674.4440.46442.00-1.41,152-0.12%
2024/04/262424.500424.50421.0021,1140.18%
2024/04/252414.762.1414.38422.00-0.11,1080.00%
2024/04/2400.001409.40401.50-11,083-0.10%
2024/04/2300.000402.00403.0001,0720.00%
2024/04/221394.500.6394.77399.000.51,0640.04%
2024/04/191.4384.7300.00384.501.41,0540.13%
2024/04/180.1387.000.3387.80395.00-0.21,041-0.01%
2024/04/1700.000.7381.00383.00-0.71,045-0.07%
2024/04/160.3378.400.1379.50378.000.21,0550.02%
2024/04/151383.000384.50383.0011,0440.10%
2024/04/120.4390.5300.00386.500.41,0420.03%
2024/04/1100.000.7402.57400.50-0.71,020-0.07%
2024/04/1000.002397.55398.00-21,007-0.20%
2024/04/031.1387.9200.00386.001.19870.11%
2024/04/020.1391.3300.00389.000.19830.01%
2024/04/0100.000.2395.92392.50-0.2984-0.02%
2024/03/290.1387.2700.00387.000.19760.01%
2024/03/2800.000.1393.50393.00-0.1968-0.01%
2024/03/250.2385.0300.00382.500.29450.02%
2024/03/222.1388.1700.00389.502.19400.22%
2024/03/2100.000.1396.00396.50-0.1932-0.01%
2024/03/200.1391.4600.00390.000.19370.01%
2024/03/194.3396.7700.00394.504.39290.46%
2024/03/1800.000.1409.00405.00-0.1910-0.01%
2024/03/150401.5000.00400.5009110.00%
2024/03/141.1403.520.1403.50405.5019020.11%
2024/03/130402.501.1401.64400.50-1.1898-0.12%
2024/03/110404.5000.00402.5008950.00%
2024/03/081.1406.301402.00403.000.18900.01%
2024/03/071.2407.080.1408.75406.001.18830.12%
2024/03/061.1418.9200.00411.501.18710.12%
2024/03/051.2420.7400.00420.001.28680.13%
2024/03/010.2436.500440.50432.000.28550.02%
2024/02/290.1444.750.4442.11444.50-0.3844-0.04%
2024/02/270.1426.7500.00424.000.16770.01%
2024/02/220.2426.7500.00430.500.26470.03%
2024/02/200.1440.5000.00440.000.16160.01%
2024/02/190.1445.501.3444.96444.50-1.2612-0.20%
2024/02/160.1427.5000.00431.000.15990.02%
2024/02/150402.5000.00414.5005840.00%
2024/02/050.3427.881424.00421.50-0.7547-0.12%
2024/01/310.1438.6100.00436.000.15450.02%
2024/01/301.2442.851438.50438.500.25440.04%
2024/01/290.1450.0000.00449.500.15400.02%
2024/01/241.1453.552.1457.17450.50-1.1539-0.19%
2024/01/2200.002451.50446.00-2547-0.37%
2024/01/192.1449.5800.00448.002.15610.37%
2024/01/183445.171448.00454.5025590.36%
2024/01/172455.502458.00460.0005420.00%
2024/01/161.2462.6300.00462.001.25330.23%
2024/01/1500.000481.50472.0005210.00%
2024/01/120.3468.401464.00470.00-0.7514-0.13%
2024/01/111.1473.671474.50473.000.15080.01%
2024/01/100.3492.7100.00482.500.34990.05%
2024/01/080501.1400.00496.0004920.01%
2024/01/040.1501.0000.00499.000.15050.01%
2024/01/031503.0000.00502.0015200.19%
2024/01/020.1504.0000.00508.000.15200.01%
2023/12/2700.001512.00512.00-1514-0.19%
2023/12/261504.0400.00503.0015110.20%
2023/12/210.1503.5600.00502.000.15240.02%
2023/12/200.1505.4200.00504.000.15280.02%
2023/12/190.1506.2900.00508.000.15240.01%
2023/12/140508.0000.00508.0005170.01%
2023/12/130.1507.0000.00506.000.15130.01%
2023/12/121.1518.811516.00506.000.15180.02%
2023/12/1100.000517.00518.0005100.00%
2023/12/080510.000513.00510.0005070.00%
2023/12/070.1512.920.1513.00508.000.15140.01%
2023/12/0600.000.3522.31524.00-0.3509-0.06%
2023/12/0400.000520.00518.0005080.00%
2023/12/010.1518.000517.00516.000.15050.01%
2023/11/2800.002510.98509.00-2494-0.41%
2023/11/270.1501.501500.00498.00-0.9504-0.18%
2023/11/242507.920.3503.68502.001.74990.34%
2023/11/220.1509.500511.00507.000.14890.02%
2023/11/210515.001514.01514.00-1488-0.20%
2023/11/201509.0400.00511.0014850.21%
2023/11/140.2505.0000.00501.000.24750.04%
2023/11/130.9519.003522.67506.00-2.1471-0.45%
2023/11/1019.3529.8900.00521.0019.34674.12%
2023/11/0900.0017.1525.30537.00-17.1461-3.71%
2023/11/080527.0000.00525.0004520.01%
2023/11/070535.7500.00534.0004600.01%
2023/11/061535.001543.88539.000459-0.01%
2023/11/020528.000.2532.00530.00-0.2456-0.04%
2023/10/301542.001.1533.39528.00-0.1467-0.02%
2023/10/272505.501.2517.35528.000.84660.18%
2023/10/260502.0000.00499.5004570.01%
2023/10/231502.001501.00501.0004520.00%
2023/10/201496.502500.50500.00-1457-0.22%
2023/10/190.1506.4300.00503.000.14620.02%
2023/10/182524.001516.00516.0014600.22%
2023/10/1700.000.1532.00526.00-0.1461-0.01%
2023/10/132540.000.1545.00538.0024740.41%
2023/10/127.1534.720.1538.16535.0074681.50%
2023/10/111.1530.451.2526.83540.00-0.1464-0.02%
2023/10/062514.500.2515.60517.001.94490.41%
2023/10/047.3499.8600.00500.007.34701.54%
2023/10/031511.0000.00510.0014830.21%
2023/10/0200.001516.98515.00-1486-0.21%
2023/09/280507.0000.00502.0004860.00%
2023/09/261526.002524.50513.00-1483-0.21%
2023/09/251.2507.1700.00516.001.24760.25%
2023/09/210.1492.5000.00490.000.14720.03%
2023/09/200500.0000.00501.0004690.00%
2023/09/120501.0000.00508.0004830.00%
2023/09/111499.0000.00497.5014770.21%
2023/09/080502.0000.00504.0004850.00%
2023/09/070510.0000.00504.0004870.00%
2023/09/051527.0000.00523.0014920.20%
2023/08/280513.0000.00512.0005360.00%
2023/08/250515.0000.00510.0005530.00%
2023/08/231519.001519.00519.0005580.00%
2023/08/210523.0000.00525.0005630.00%
2023/08/170523.0000.00530.0005710.00%
2023/08/160531.500536.00529.0005750.00%
2023/08/151.1544.1400.00542.001.15780.18%
2023/08/140597.6700.00596.0005830.01%
2023/08/101585.9900.00580.0015910.17%
2023/08/070603.0000.00600.0005970.00%
2023/08/040613.000614.50607.0005950.00%
2023/08/020.1586.0000.00592.000.15900.02%
2023/07/310.1605.0000.00599.000.15960.01%
2023/07/280622.0000.00620.0006140.00%
2023/07/260613.0000.00613.0006240.00%
2023/07/250618.1700.00615.0006240.00%
2023/07/240619.5000.00618.0006260.00%
2023/07/210.1634.2900.00629.000.16210.02%
2023/07/2000.000.1645.00642.00-0.1619-0.01%
2023/07/190638.330.1640.00637.0006140.00%
2023/07/181.1652.120.1646.00642.0016100.17%
2023/07/1700.000665.00665.0005990.00%
2023/07/1400.000.1673.00665.00-0.1609-0.01%
2023/07/130652.000.1658.00648.000613-0.01%
2023/07/121.1661.560.3660.00653.000.96180.14%
2023/07/110.1687.571685.00674.00-0.9610-0.14%
2023/07/100.2698.120.1694.00698.000.16170.02%
2023/07/070677.0000.00670.0006060.00%
2023/07/040682.0000.00679.0006080.00%
2023/06/2800.000692.00681.0006390.00%
2023/06/272680.502680.00685.0006500.00%
2023/06/2600.000.1690.00681.00-0.1660-0.02%
2023/06/2100.001.1668.48682.00-1.1661-0.16%
2023/06/192.1662.2700.00661.002.16810.31%
2023/06/160678.000676.00670.0006870.00%
2023/06/140.1677.000677.00673.0006990.00%
2023/06/130.1697.0000.00692.000.16940.01%
2023/06/081.2657.7200.00662.001.26940.18%
2023/06/071695.0600.00693.0016740.15%
2023/06/0600.000702.00700.0006660.00%
2023/06/0500.000698.00693.0006710.00%
2023/06/020.1708.0000.00710.000.16730.02%
2023/06/010.1699.000700.00695.0006720.01%
2023/05/301698.0000.00702.0016870.15%
2023/05/260706.1700.00702.0007010.00%
2023/05/250.1703.000.1703.00700.0007070.01%
2023/05/230719.0000.00710.0007680.00%
2023/05/220.1717.0000.00712.000.17910.01%
2023/05/191724.001730.00722.0007910.00%
2023/05/180736.0000.00737.0008140.00%
2023/05/171.1699.3000.00720.001.18120.13%
2023/05/150710.0000.00716.0007940.00%
2023/05/080.1737.0000.00738.000.18050.01%
2023/05/050.2739.6700.00732.000.28250.02%
2023/05/040.2768.2900.00761.000.28110.03%
2023/05/030.1819.000.1810.00805.000.17930.01%
2023/05/020.1816.000.1816.00813.0007950.00%
2023/04/270.2806.3300.00804.000.28290.02%
2023/04/250810.000.1807.00804.00-0.1839-0.01%
2023/04/1900.000.2888.33870.00-0.2920-0.02%
2023/04/180.1869.0000.00870.000.19260.01%
2023/04/170.1843.9600.00839.000.19520.01%
2023/04/140.1855.0000.00855.000.19650.01%
2023/04/132.2865.4200.00855.002.29640.22%
2023/04/1200.000.1885.00886.00-0.1953-0.01%
2023/04/110879.0000.00877.0009590.00%
2023/04/0700.000.1875.57880.00-0.1979-0.01%
2023/04/060.3867.9600.00858.000.39840.03%
2023/03/3100.002903.50903.00-2980-0.20%
2023/03/2900.000897.00900.0009840.00%
2023/03/2800.000.2931.11912.00-0.2977-0.02%
2023/03/270.2913.000.1918.68923.000.19630.01%
2023/03/241888.0000.00891.0019530.10%
2023/03/231870.0000.00890.0019490.11%
2023/03/2200.003871.33880.00-3947-0.32%
2023/03/1700.000805.00805.0009430.00%
2023/03/160771.0000.00771.0009390.00%
2023/03/140.3785.230.1780.00775.000.29570.02%
2023/03/130.1799.8300.00802.000.19640.01%
2023/03/100812.0000.00804.0009670.00%
2023/03/070.1822.000.1827.00829.0009840.00%
2023/03/031840.000.1837.00822.0019750.10%
2023/03/021834.001822.00817.0009660.00%
2023/02/2200.000.1782.42784.00-0.1941-0.01%
2023/02/210.1764.5000.00756.000.19170.01%
2023/02/200.1800.000.2804.33805.00-0.1900-0.01%
2023/02/1700.000755.00754.0008820.00%
2023/02/1400.000.2759.00760.00-0.2901-0.02%
2023/02/130.2745.0000.00743.000.29110.02%
2023/02/100746.1800.00744.0009330.00%
2023/02/090.1754.0000.00750.000.19720.01%
2023/02/080755.000.1765.00765.00-0.1978-0.01%
2023/02/070745.0000.00749.0009880.00%
2023/02/060.2760.0300.00755.000.21,0060.02%
2023/02/020805.0000.00804.0001,0530.00%
2023/01/310790.0000.00793.0001,0930.00%
2023/01/172809.002.1813.20798.00-0.11,103-0.01%
2023/01/131793.002781.50781.00-11,078-0.09%
2023/01/122787.002778.00786.0001,0780.00%
2023/01/1100.000.1784.00800.00-0.11,058-0.01%
2023/01/101742.0000.00737.0011,0230.10%
2023/01/091733.001724.00724.0001,0150.00%
2023/01/0600.000723.00711.0001,0060.00%
2023/01/0500.000.2743.57729.00-0.2996-0.02%
2023/01/040.1682.5000.00698.000.19660.01%
2022/12/282654.502646.00662.0009410.00%
2022/12/261645.001640.00643.0009270.00%
2022/12/231620.001623.00626.0009210.00%
2022/12/2200.000613.00626.0009190.00%
2022/12/211603.001587.00604.0009200.00%
2022/12/201590.881594.00575.0009170.00%
2022/12/191607.001610.00603.0009240.00%
2022/12/161617.001621.00612.0009300.00%
2022/12/152632.502627.51618.0009330.00%
2022/12/141626.001629.00630.0009330.00%
2022/12/131641.001648.00616.0009350.00%
2022/12/123638.673635.00631.0009220.00%
2022/12/091634.001635.00636.0009230.00%
2022/12/081611.001615.00622.0009220.00%
2022/12/071622.001626.00624.0009300.00%
2022/12/0500.001616.00632.00-1920-0.11%
2022/12/011620.001625.04622.0009080.00%
2022/11/280586.0000.00590.0008960.00%
2022/11/251598.001591.00597.0009000.00%
2022/11/241589.001586.00589.0009010.00%
2022/11/231586.001.1588.95580.00-0.1901-0.01%
2022/11/221557.001563.00572.0008990.00%
2022/11/180574.000.1575.00575.00-0.1895-0.01%
2022/11/160.2566.330580.00575.000.18890.01%
2022/11/1500.000.1572.00570.00-0.1878-0.01%
2022/11/142.1556.622568.00565.000.18860.01%
2022/11/1100.000.1525.00545.00-0.1875-0.02%
2022/11/1000.000.1502.00501.00-0.1851-0.01%
2022/11/0900.000.1513.00512.00-0.1856-0.01%
2022/11/082511.942505.00502.0008500.00%
2022/11/072501.502484.75497.0008360.00%
2022/11/044461.132461.75463.5028010.25%
2022/11/031469.501472.00469.0008000.00%
2022/11/021.1489.681493.00468.500.17800.01%
2022/11/012501.002503.00489.0007530.00%
2022/10/311477.501442.50482.5007070.00%
2022/10/285438.505442.60439.0006900.00%
2022/10/270480.5000.00481.0006630.00%
2022/10/262477.002467.50480.0006460.00%
2022/10/251453.001459.50459.0006320.00%
2022/10/241466.501470.00453.0006330.00%
2022/10/211470.251472.50459.5006280.01%
2022/10/200.1483.0000.00480.500.16270.01%
2022/10/190510.0000.00502.0006220.01%
2022/10/181509.001512.00515.0006250.00%
2022/10/171487.081489.50500.0006310.00%
2022/10/141502.001508.00504.0006400.00%
2022/10/131514.671520.00491.5006480.00%
2022/10/121526.001531.00520.0006580.00%
2022/10/111527.111530.00528.0006720.00%
2022/10/071.1557.621560.00550.000.16890.01%
2022/10/061571.001577.00565.0007010.00%
2022/10/051561.001566.00570.0007100.00%
2022/10/041555.001560.00555.0007200.00%
2022/10/031541.001545.00542.0007290.00%
2022/09/2800.000540.00535.0007940.00%
2022/09/260557.0000.00557.0007970.00%
2022/09/231591.0000.00579.0017940.13%
2022/09/1900.001613.00614.00-1798-0.13%
2022/09/1400.000650.00646.0008050.00%
2022/09/131670.0000.00670.0017950.13%
2022/09/080684.0000.00685.0008000.00%
2022/09/071662.001668.00662.0008010.00%
2022/09/061670.001673.00675.0008110.00%
2022/09/051671.001676.00673.0008140.00%
2022/09/021702.991691.00682.0008120.00%
2022/09/010.1709.4000.00705.000.18100.01%
2022/08/310.1730.671728.00730.00-0.9812-0.12%
2022/08/301722.000727.00724.0018130.12%
2022/08/291725.001732.00732.0008250.00%
2022/08/2600.001752.00751.00-1824-0.12%
2022/08/251742.0000.00742.0018260.12%
2022/08/220751.331760.00759.00-1843-0.11%
2022/08/190750.000.1747.00742.00-0.1837-0.01%
2022/08/181758.0000.00768.0018230.12%
2022/08/1700.000804.00794.0008140.00%
2022/08/1600.000810.00830.0008090.00%
2022/08/120779.0000.00793.0007920.01%
2022/08/0500.001740.00760.00-1791-0.13%
2022/08/041727.0000.00724.0017880.13%
2022/08/010.1796.0000.00793.000.17750.01%
2022/07/2700.000.1831.00831.00-0.1777-0.01%
2022/07/2600.000816.00814.0007770.00%
2022/07/250824.0000.00823.0007920.00%
2022/07/211819.001821.00817.0007960.00%
2022/07/201828.0000.00811.0017880.13%
2022/07/1900.000.2807.19800.00-0.2782-0.02%
2022/07/180.1785.2500.00784.000.17730.02%
2022/07/131723.001716.00682.0007370.00%
2022/07/114766.754720.75716.0007230.00%
2022/07/084773.504722.94755.0007140.00%
2022/07/070788.0000.00799.0006980.00%
2022/07/061684.661714.00751.0006650.00%
2022/07/010673.0000.00642.0006420.00%
2022/06/301658.781642.00638.0006400.00%
2022/06/2200.000778.00780.0006250.00%
2022/06/150749.0000.00730.0005920.00%
2022/06/140758.0000.00747.0005850.00%
2022/06/100.1831.001843.00827.00-0.9584-0.15%
2022/06/091876.0000.00882.0015850.17%
2022/06/071805.001854.00854.0005850.00%
2022/06/011814.001818.00790.0005850.00%
2022/05/310.1830.0000.00835.000.15890.01%
2022/05/301824.001829.00817.0005760.00%
2022/05/261801.002796.00796.00-1594-0.17%
2022/05/251783.0000.00790.0015990.17%
2022/05/101734.991730.00732.0005940.00%
2022/04/291796.131816.00791.0006530.00%
2022/04/281817.001822.00796.0006420.00%
2022/04/270880.0000.00880.0006240.00%
2022/04/260925.0000.00924.0006260.00%
2022/04/250950.0000.00912.0006240.00%
2022/03/230.1907.0000.00931.000.15620.01%
2022/03/210883.7300.00890.0005580.00%
2022/03/180885.0000.00882.0005610.00%
2022/03/1700.000926.00902.000562-0.01%
2022/03/1600.000881.00870.000556-0.01%
2022/03/150850.0000.00837.0005490.00%
2022/03/080886.0000.00891.0005210.00%
2022/02/240985.000.11000.001005.000474-0.01%
2022/02/2201015.0000.001005.0004600.00%
2022/02/1601140.0000.001115.0004660.00%
2022/02/1501120.0000.001145.0004720.00%
2022/02/1001155.0000.001180.0004790.00%
2022/02/0900.0011085.001095.00-1476-0.21%
2022/02/0801130.0000.001080.0004720.00%
2022/02/0711090.0000.001110.0014720.21%
2022/01/2601145.0000.001115.0004660.00%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2401290.0000.001290.0004210.00%
2022/01/2001505.0000.001500.0004170.01%
2022/01/190.11541.8300.001505.000.14180.02%
2022/01/1801600.0000.001585.0004160.01%
2022/01/1401580.0000.001615.0004310.01%
2022/01/0601590.0000.001580.0004470.00%
2022/01/0400.0001635.001635.000457-0.01%
2021/12/2900.0001665.001665.0004800.00%
2021/12/2700.0001665.001670.000501-0.01%
2021/12/2000.000.11625.001630.00-0.1583-0.01%
2021/12/160.11615.0000.001605.000.15800.02%
2021/12/1501590.0000.001590.0005890.00%
2021/12/0900.000.11646.001655.00-0.1629-0.02%
2021/12/0701610.0000.001605.0006620.00%
2021/12/0601640.0000.001625.0006690.00%
2021/11/3000.000.11729.231780.00-0.1694-0.01%
2021/11/2500.0001645.001655.0007550.00%
2021/11/2301625.0000.001625.0007690.00%
2021/11/2201670.0000.001640.0007750.00%
2021/11/1911710.0011685.001700.0007800.00%
2021/11/1801700.0011670.001665.00-1784-0.13%
2021/11/1611660.0000.001660.0017840.13%
2021/11/1101720.0000.001695.0007850.00%
2021/11/1000.0001730.001725.0007860.00%
2021/11/0801640.0000.001680.0007860.00%
2021/11/0501688.6400.001675.0007880.00%
2021/11/030.11695.0001780.001660.000.17940.01%
2021/11/0201779.2901800.001780.0007870.00%
2021/11/0101772.9801815.001770.0007880.00%
2021/10/2701705.0001705.001700.0007960.00%
2021/10/2600.0001705.001730.0008020.00%
2021/10/2501751.670.11745.001685.0008070.00%
2021/10/2201810.0001840.001790.0008070.00%
2021/10/1901700.7101720.001710.0007860.00%
2021/10/1801686.8200.001690.0007870.00%
2021/10/1511700.0011665.601700.0007850.00%
2021/10/1401605.0000.001620.0007720.00%
2021/10/070.11514.4400.001530.000.17630.01%
2021/10/0501520.0000.001500.0007680.00%
2021/09/300.11625.2100.001620.000.17820.02%
2021/09/2801680.0000.001635.0007770.00%
2021/09/2701781.1500.001765.0007630.00%
2021/09/1712189.8512150.002025.0007500.00%
2021/09/1400.000.21975.002010.00-0.2740-0.02%
2021/09/1300.0011910.691995.00-1739-0.14%
2021/09/101.11854.7611845.001845.000.17260.01%
2021/09/0901755.0011760.001750.00-1721-0.14%
2021/09/081.11762.9600.001800.001.17140.15%
2021/09/0711690.0011730.001730.0006990.00%
2021/09/0321624.8821585.001580.0006920.00%
2021/09/0200.0001605.001560.0006900.00%
2021/08/2411635.0011600.001585.0006090.00%
2021/08/1211875.0000.001870.0016020.17%
2021/08/0200.0001565.001640.0005730.00%
2021/07/2901650.0000.001650.0005570.00%
2021/07/2300.0001590.001565.0005330.00%
2021/07/2101530.0000.001540.0005260.00%
2021/07/1600.0001605.001580.0005100.00%
2021/07/1211664.8211615.001590.0004770.00%
2021/07/0900.0011595.001670.00-1464-0.22%
2021/07/0800.000.11645.001635.00-0.1453-0.02%
2021/07/071.11631.1511640.001655.000.14400.03%
2021/07/0611615.0000.001615.0014150.24%
2021/07/0101935.0000.001900.0003760.00%
2021/06/2501910.0000.001870.0003470.00%
2021/06/2400.0001770.001780.0003320.00%
2021/06/1800.0001560.001520.0002970.00%
2021/06/1601430.0000.001420.0002830.00%
2021/05/2800.0011195.001250.00-1233-0.43%
2021/05/1911285.0000.001250.0012120.47%
2021/04/0600.001962.00960.00-1258-0.39%
2021/04/011957.0000.00958.0012610.38%
2021/03/3000.000953.00958.0002600.00%
2021/03/250946.0000.00953.0002810.00%
2021/01/1900.001788.00800.00-1350-0.29%
2021/01/181764.0000.00760.0013420.29%
2021/01/1100.000680.00681.000327-0.01%
2020/12/150600.0000.00600.0003160.00%
2020/11/2400.001612.00607.00-1335-0.30%
2020/11/230662.0000.00639.0003330.00%
2020/11/1900.000682.00684.000349-0.01%
2020/11/170650.0000.00644.0003530.01%
2020/10/1900.002669.00661.00-2390-0.51%
2020/10/151683.0000.00679.0013890.26%
2020/10/132703.0000.00702.0023990.50%
2020/09/0400.001715.00716.00-1441-0.23%
2020/08/280725.0000.00725.0004160.00%
2020/08/211683.0000.00679.0013860.26%
2020/08/1800.004621.25620.00-4339-1.18%
2020/08/174611.0000.00607.0043411.17%
2020/07/211706.0000.00693.0013950.25%
2020/07/201676.001679.00693.0003900.00%
2020/06/300716.001733.00716.00-1385-0.26%
2020/06/231713.0000.00720.0013850.26%
2020/06/222718.502722.00710.0003810.00%
2020/06/1900.001710.00710.00-1374-0.27%
2020/06/181688.0000.00684.0013680.27%
2020/06/1600.002646.50646.00-2354-0.56%
2020/06/152636.5000.00626.0023520.57%
2020/06/1200.002644.00650.00-2351-0.57%
2020/06/111630.0000.00629.0013480.29%
2020/06/1000.001646.00646.00-1347-0.29%
2020/06/0900.002614.00628.00-2343-0.58%
2020/05/1800.001488.00481.00-1300-0.33%
2020/05/152489.251487.50489.5013080.32%
2020/05/144501.501498.00482.0033100.97%
2020/05/131499.5000.00499.5013040.33%
2019/03/2500.001254.00254.00-1123-0.81%
2019/02/1200.000231.50232.50097-0.01%
2019/01/2100.000211.00212.00082-0.01%
2019/01/151206.5000.00207.001851.16%
2018/11/0700.001188.50186.50-1132-0.75%
2018/10/241183.5000.00183.5011440.69%
2018/09/260180.5000.00178.5001400.01%
2018/07/110213.0000.00210.5001150.01%
2018/07/0900.000229.00212.500117-0.01%
2018/05/300229.0000.00227.0001340.01%
2018/01/1900.000225.50225.000105-0.01%
2018/01/1500.001226.50225.50-194-1.06%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨－30天前
...詳全文
富邦媒財報／第2季營收266億元、續創同期新高 EPS 3.2元UDN聯合新聞網－2024/08/02
富邦媒（8454）公布第2季財報，富邦媒旗下通路包含momo購物網、電視購物及型錄。第2季合併營收約266.6億元，續創......詳全文
富邦媒6月營收雙增 法人估今年 EPS 約15.4元UDN聯合新聞網－2024/07/11
momo 富邦媒（8454）6月營收月增6.4%、年增3%，符合市場預期；法人機構表示，富邦媒的復甦力道仍將面臨競爭加劇......詳全文
富邦媒 相關文章
富邦媒 相關影音