台境* (8476)-大昌-樹林券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	12	25.55	25.80	-12	204	-5.86%
2024/12/09	4	25.80	0	0.00	25.70	4	203	1.97%
2024/12/04	2	26.78	0	0.00	26.80	2	197	1.01%
2024/12/03	3	27.00	0	0.00	27.00	3	195	1.54%
2024/12/02	5	27.75	0	0.00	27.75	5	191	2.62%
2024/11/21	0	0.00	1	28.40	27.75	-1	183	-0.55%
2024/11/19	3	27.70	0	0.00	27.45	3	182	1.65%
2024/11/18	1	28.05	0	0.00	27.90	1	180	0.55%
2024/11/15	2	28.38	1	28.45	28.30	1	179	0.56%
2024/11/13	1	29.45	3	29.40	29.30	-2	173	-1.16%
2024/11/12	5	27.96	3	28.25	27.90	2	169	1.18%
2024/11/11	29	30.87	1	31.55	29.85	28	160	17.46%
2024/09/23	0	0.00	1	55.20	55.20	-1	120	-0.83%
2024/09/11	1	54.80	0	0.00	54.40	1	129	0.77%
2024/07/18	0	0.00	1	60.50	60.30	-1	138	-0.72%
2024/07/17	1	60.20	0	0.00	60.20	1	139	0.72%
2024/05/02	1	55.90	0	0.00	57.00	1	206	0.49%
2024/04/29	0	0.00	1	57.20	57.20	-1	202	-0.49%
2024/04/26	3	57.63	0	0.00	57.30	3	202	1.48%
2024/04/19	1	59.58	0	0.00	58.50	1	203	0.50%
2024/03/25	0	0.00	1	63.20	62.80	-1	183	-0.55%
2024/02/15	1	53.00	0	0.00	53.00	1	67	1.48%
2024/01/24	1	49.95	0	0.00	50.20	1	60	1.65%
2024/01/18	1	50.60	1	50.90	50.80	0	63	0.00%
2023/12/21	1	57.50	0	0.00	57.80	1	80	1.24%
2023/12/04	1	58.90	0	0.00	59.20	1	93	1.07%
2023/11/24	1	59.90	0	0.00	59.80	1	99	1.00%
2023/11/13	1	59.50	0	0.00	60.00	1	105	0.95%
2023/11/01	1	61.90	0	0.00	62.00	1	129	0.77%
2023/10/30	0	0.00	1	62.10	63.50	-1	133	-0.75%
2023/10/18	2.3	59.62	0	0.00	59.10	2.3	164	1.38%
2023/10/17	1	60.70	0	0.00	60.50	1	162	0.62%
2023/10/16	2	60.90	2	61.95	61.30	0	162	0.00%
2023/10/13	0	0.00	1	61.90	61.30	-1	165	-0.60%
2023/10/12	1.1	61.00	0	0.00	61.40	1.1	169	0.66%
2023/10/11	1.4	62.98	0	0.00	61.40	1.4	167	0.81%
2023/10/03	1	64.90	0	0.00	64.90	1	176	0.57%
2023/09/27	0	0.00	1	68.60	68.40	-1	176	-0.57%
2023/09/18	0	0.00	1	68.00	67.30	-1	189	-0.53%
2023/09/15	0	0.00	1	66.10	67.30	-1	187	-0.53%
2023/09/12	0	0.00	1	66.60	65.60	-1	186	-0.54%
2023/09/11	0	0.00	3	66.20	66.00	-3	185	-1.62%
2023/08/31	0	0.00	2	62.80	63.40	-2	197	-1.01%
2023/08/28	2	60.70	0	0.00	60.90	2	229	0.87%
2023/08/16	1	61.40	0	0.00	61.10	1	274	0.36%
2023/08/15	1	63.10	1	64.20	63.00	0	274	0.00%
2023/08/14	3	63.00	1	63.30	63.40	2	275	0.72%
2023/08/11	1	67.00	0	0.00	66.40	1	267	0.37%
2023/07/05	0	0.00	1	67.80	68.00	-1	372	-0.27%
2023/06/30	1	70.60	0	0.00	70.70	1	373	0.27%
2023/06/29	0	0.00	1	70.90	70.50	-1	370	-0.27%
2023/06/27	1	69.00	0	0.00	68.60	1	370	0.27%
2023/05/29	0	0.00	1	72.80	75.20	-1	410	-0.24%
2023/05/26	1	71.90	0	0.00	71.60	1	405	0.25%
2023/05/18	0	0.00	10	72.75	72.40	-10	441	-2.27%
2023/05/09	1	74.20	0	0.00	72.30	1	518	0.19%
2023/05/08	0	0.00	1	75.00	75.80	-1	518	-0.19%
2023/05/05	10	73.70	0	0.00	73.00	10	502	1.99%
2023/05/04	1	73.50	0	0.00	70.40	1	489	0.20%
2023/05/02	0	0.00	10	70.40	70.40	-10	478	-2.09%
2023/04/19	1	63.10	0	0.00	63.20	1	498	0.20%
2023/04/18	2	64.95	0	0.00	64.10	2	499	0.40%
2023/04/11	10	66.64	0	0.00	67.00	10	524	1.91%
2023/03/31	1	65.10	0	0.00	65.10	1	510	0.20%
2023/03/06	0	0.00	1	73.10	73.20	-1	433	-0.23%
2023/02/10	1	67.80	0	0.00	67.60	1	297	0.34%
2023/02/08	0	0.00	11	70.50	72.70	-11	267	-4.12%
2023/02/01	14	69.04	3	68.77	69.10	11	202	5.43%
2023/01/04	1	61.00	1	60.30	60.50	0	119	0.00%
2022/03/03	0	0.00	1	61.70	62.80	-1	224	-0.44%
2022/02/25	1	60.20	0	0.00	60.00	1	227	0.44%
2021/08/11	0	0.00	1	43.70	40.80	-1	319	-0.31%
2021/08/09	1	47.50	0	0.00	47.50	1	298	0.33%
2021/01/28	0	0.00	3	20.70	20.80	-3	37	-8.04%
2020/09/24	2	20.08	0	0.00	20.10	2	43	4.64%
2020/09/16	1	20.35	0	0.00	20.20	1	44	2.26%
2019/10/16	0	0.00	1	20.15	20.00	-1	135	-0.74%
2019/10/03	0	0.00	1	19.30	19.55	-1	139	-0.72%
2019/10/02	2	20.70	0	0.00	20.70	2	138	1.45%
2019/09/24	0	0.00	2	21.00	20.60	-2	137	-1.45%
2019/09/18	0	0.00	1	18.90	18.90	-1	119	-0.83%
2019/09/17	0	0.00	1	18.70	19.35	-1	119	-0.84%
2019/09/16	2	19.40	0	0.00	19.40	2	117	1.70%
2019/09/12	1	20.20	0	0.00	20.05	1	115	0.87%
2019/09/11	1	19.95	0	0.00	19.95	1	110	0.90%
2018/04/03	0	0.00	3	37.50	37.40	-3	181	-1.66%
2018/03/22	3	44.85	0	0.00	41.70	3	163	1.83%