鉅明 (8928)-大昌-樹林券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	36.15	35.75	-2	118	-1.69%
2024/05/09	9	34.15	2	34.20	33.70	7	95	7.33%
2024/05/08	8	34.90	3	35.08	34.85	5	85	5.86%
2023/09/25	5	35.05	5	35.55	35.45	0	90	0.00%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/08/02	1	36.20	0	0.00	36.25	1	86	1.15%
2023/07/13	1	37.00	0	0.00	36.75	1	105	0.95%
2023/07/10	0	0.00	7	36.90	37.00	-7	110	-6.36%
2023/04/20	0	0.00	1	38.15	37.70	-1	308	-0.32%
2023/03/16	1	38.90	0	0.00	38.90	1	379	0.26%
2023/03/02	1	41.95	1	41.80	41.70	0	338	0.00%
2023/03/01	4	41.34	0	0.00	41.70	4	319	1.25%
2023/02/24	0	0.00	7	45.43	44.80	-7	270	-2.59%
2023/02/23	0	0.00	1	43.30	43.85	-1	229	-0.44%
2023/02/13	2	40.98	0	0.00	41.30	2	220	0.91%
2023/02/02	4	41.18	0	0.00	41.20	4	197	2.02%
2023/02/01	2	41.15	0	0.00	41.15	2	196	1.02%
2023/01/16	0	0.00	2	41.00	40.95	-2	196	-1.02%
2023/01/11	2	42.20	0	0.00	42.00	2	195	1.02%
2023/01/09	0	0.00	1	43.00	41.65	-1	189	-0.53%
2022/12/26	0	0.00	2	39.05	39.10	-2	171	-1.17%
2022/12/16	2	39.10	0	0.00	39.65	2	190	1.05%
2022/12/09	0	0.00	3	41.07	40.55	-3	180	-1.67%
2022/12/07	0	0.00	2	38.10	37.40	-2	147	-1.35%
2022/11/14	0	0.00	5	36.50	36.50	-5	245	-2.04%
2022/11/09	5	35.60	0	0.00	35.75	5	250	2.00%
2022/11/02	0	0.00	1	33.50	34.30	-1	271	-0.37%
2022/10/14	0	0.00	3	34.00	34.00	-3	337	-0.89%
2022/09/29	2	35.00	0	0.00	35.10	2	377	0.53%
2022/09/12	2	40.40	0	0.00	40.60	2	453	0.44%
2022/09/08	1	40.90	0	0.00	41.25	1	461	0.22%
2022/09/07	0	0.00	5	41.03	40.80	-5	468	-1.07%
2022/09/06	0	0.00	4	43.00	41.80	-4	472	-0.85%
2022/09/05	9	42.31	6	44.04	42.20	3	473	0.63%
2022/09/02	0	0.00	3	44.27	45.30	-3	464	-0.65%
2022/08/31	2	42.80	3	43.30	42.80	-1	454	-0.22%
2022/08/30	0	0.00	1	42.50	41.80	-1	508	-0.20%
2022/08/26	0	0.00	5	40.87	40.85	-5	552	-0.91%
2022/08/22	5	41.00	0	0.00	40.80	5	651	0.77%
2022/08/18	10	40.48	0	0.00	40.40	10	802	1.25%
2022/08/04	2	41.45	0	0.00	41.60	2	1,545	0.13%
2022/07/20	2	45.45	0	0.00	45.60	2	1,866	0.11%
2022/07/15	0	0.00	2	44.30	45.10	-2	1,847	-0.11%
2022/07/13	0	0.00	5	42.30	42.80	-5	1,834	-0.27%
2022/06/28	5	45.90	5	46.50	45.95	0	1,797	0.00%
2022/06/27	0	0.00	5	44.95	45.10	-5	1,784	-0.28%
2022/06/24	0	0.00	8	44.26	44.05	-8	1,780	-0.45%
2022/06/20	3	43.70	0	0.00	42.85	3	1,751	0.17%
2022/06/10	0	0.00	5	45.00	44.75	-5	1,714	-0.29%
2022/06/09	4	45.49	2	45.95	45.40	2	1,707	0.12%
2022/06/08	16	46.04	1	47.35	45.80	15	1,698	0.88%
2022/06/07	1	49.95	0	0.00	50.70	1	1,630	0.06%
2022/06/06	0	0.00	4	49.90	49.90	-4	1,610	-0.25%
2022/06/02	4	48.20	0	0.00	50.00	4	1,580	0.25%
2022/05/30	7	49.11	6	49.42	49.35	1	1,510	0.07%
2022/05/27	1	49.50	0	0.00	49.15	1	1,482	0.07%
2022/05/26	4	51.60	0	0.00	50.70	4	1,432	0.28%
2022/05/25	0	0.00	7	52.04	54.00	-7	1,328	-0.53%
2022/05/24	1	48.40	0	0.00	49.10	1	1,220	0.08%
2022/05/23	0	0.00	1	49.00	51.00	-1	1,180	-0.08%
2022/05/20	2	49.80	0	0.00	49.00	2	1,137	0.18%
2022/05/18	3	50.67	0	0.00	51.50	3	1,011	0.30%
2022/05/17	3	47.50	11	48.49	49.65	-8	878	-0.91%
2022/05/16	2	46.00	0	0.00	47.20	2	772	0.26%
2022/05/13	5	45.63	4	45.40	46.50	1	682	0.15%
2022/05/12	0	0.00	1	45.80	44.70	-1	615	-0.16%
2022/05/11	5	43.98	2	45.90	44.30	3	564	0.53%
2022/05/10	3	43.12	19	44.14	44.85	-16	462	-3.46%
2022/05/09	18	43.27	10	44.75	41.90	8	367	2.18%
2022/05/06	6	40.78	15	41.52	41.10	-9	254	-3.53%
2022/05/05	0	0.00	3	41.35	39.80	-3	219	-1.37%
2022/05/04	0	0.00	5	37.60	37.95	-5	186	-2.69%
2022/04/12	5	37.00	0	0.00	36.40	5	172	2.90%
2022/04/11	6	37.70	0	0.00	37.70	6	168	3.56%
2022/04/07	1	38.50	0	0.00	38.50	1	168	0.59%
2022/04/01	1	38.15	15	38.30	38.15	-14	162	-8.63%
2022/03/18	0	0.00	2	37.53	37.45	-2	134	-1.49%
2022/03/16	0	0.00	2	37.40	37.45	-2	125	-1.59%
2022/03/08	5	35.50	5	36.35	35.60	0	110	0.00%
2022/03/07	0	0.00	1	36.10	35.25	-1	105	-0.95%
2022/03/04	3	36.35	0	0.00	36.45	3	102	2.94%
2022/03/03	0	0.00	3	36.80	36.55	-3	100	-3.00%
2022/02/15	5	36.10	5	36.30	36.05	0	69	0.00%
2022/02/11	0	0.00	1	35.70	36.25	-1	70	-1.43%
2022/02/10	5	35.55	1	35.55	35.50	4	70	5.64%
2022/02/09	0	0.00	5	35.90	36.05	-5	70	-7.09%
2021/12/30	0	0.00	5	35.00	35.00	-5	68	-7.26%
2021/12/27	4	34.55	0	0.00	34.75	4	69	5.74%
2021/12/24	1	34.55	0	0.00	34.80	1	70	1.42%
2021/12/23	0	0.00	5	34.85	34.90	-5	70	-7.13%
2021/12/06	0	0.00	1	34.25	34.25	-1	70	-1.42%
2021/12/01	5	34.20	0	0.00	34.15	5	77	6.45%
2021/11/26	0	0.00	6	34.49	34.60	-6	81	-7.38%
2021/11/18	1	34.75	0	0.00	34.75	1	81	1.22%
2021/11/10	1	34.80	2	34.70	35.00	-1	85	-1.17%
2021/11/05	5	35.00	0	0.00	35.10	5	92	5.42%
2021/11/02	1	34.60	0	0.00	34.50	1	127	0.78%
2021/10/12	1	34.25	0	0.00	34.00	1	151	0.66%
2021/09/09	1	32.00	0	0.00	32.25	1	243	0.41%
2021/09/06	0	0.00	3	33.88	33.50	-3	249	-1.20%
2021/09/01	0	0.00	3	34.95	34.65	-3	257	-1.17%
2021/08/31	0	0.00	1	34.95	34.85	-1	260	-0.38%
2021/08/30	3	35.10	0	0.00	34.95	3	270	1.11%
2021/08/09	2	36.50	2	37.75	37.05	0	286	0.00%
2021/08/05	4	36.50	0	0.00	36.30	4	274	1.46%
2021/08/03	2	35.20	0	0.00	35.25	2	276	0.72%
2021/07/07	8	37.52	0	0.00	37.55	8	468	1.71%
2021/07/01	0	0.00	1	36.25	36.45	-1	592	-0.17%
2021/06/30	0	0.00	1	36.90	36.80	-1	601	-0.17%
2021/06/29	1	37.20	0	0.00	36.75	1	601	0.17%
2021/06/17	0	0.00	1	36.25	36.60	-1	585	-0.17%
2021/06/11	1	35.80	0	0.00	35.90	1	582	0.17%
2021/06/08	1	35.80	1	36.05	36.00	0	605	0.00%
2021/05/25	0	0.00	1	34.55	34.10	-1	793	-0.13%
2021/05/24	0	0.00	6	32.54	34.60	-6	790	-0.76%
2021/05/21	0	0.00	3	32.10	32.10	-3	781	-0.38%
2021/05/20	3	32.32	3	32.10	31.80	0	782	0.00%
2021/05/10	1	36.65	10	36.68	36.50	-9	751	-1.20%
2021/05/04	10	32.65	24	32.80	32.65	-14	719	-1.95%
2021/04/29	3	37.73	3	36.83	36.75	0	695	0.00%
2021/04/28	0	0.00	1	38.30	37.90	-1	673	-0.15%
2021/04/26	1	36.30	0	0.00	36.50	1	593	0.17%
2021/04/09	2	36.60	0	0.00	37.15	2	528	0.38%
2021/04/08	32	38.22	0	0.00	37.35	32	508	6.29%
2021/03/25	5	33.50	0	0.00	33.10	5	361	1.38%
2021/03/18	0	0.00	1	33.40	33.75	-1	347	-0.29%
2021/03/08	1	35.65	0	0.00	35.10	1	260	0.38%
2020/12/31	0	0.00	2	28.10	28.15	-2	53	-3.72%
2020/12/29	2	27.80	0	0.00	27.75	2	56	3.54%
2020/09/28	0	0.00	1	29.90	29.65	-1	201	-0.50%
2020/09/04	1	29.15	0	0.00	29.40	1	159	0.63%
2020/06/11	0	0.00	12	28.80	28.80	-12	249	-4.81%
2020/06/09	1	29.95	1	29.90	29.60	0	260	0.00%
2020/06/04	1	29.20	0	0.00	29.20	1	288	0.35%
2020/06/02	2	30.00	2	29.15	29.20	0	285	0.00%
2020/05/29	2	28.20	2	28.25	28.10	0	262	0.00%
2020/04/15	6	26.40	0	0.00	25.95	6	237	2.53%
2020/04/14	2	25.40	0	0.00	25.50	2	240	0.83%
2020/03/31	3	23.70	0	0.00	23.35	3	225	1.33%
2020/03/19	0	0.00	9	22.07	21.70	-9	206	-4.35%
2020/03/13	0	0.00	6	23.80	24.70	-6	200	-2.99%
2020/03/12	5	26.15	0	0.00	26.15	5	192	2.60%
2020/03/11	0	0.00	1	29.60	29.05	-1	210	-0.47%
2020/03/10	1	28.90	0	0.00	29.50	1	211	0.47%
2020/03/02	1	32.00	0	0.00	32.00	1	199	0.50%
2020/02/10	1	35.00	0	0.00	35.15	1	203	0.49%
2020/01/13	1	33.95	0	0.00	34.65	1	209	0.48%
2019/12/18	1	38.20	0	0.00	38.30	1	310	0.32%
2019/12/11	1	38.70	0	0.00	38.75	1	428	0.23%
2019/12/06	2	39.90	5	41.21	39.60	-3	462	-0.65%
2019/11/07	0	0.00	2	40.00	39.15	-2	770	-0.26%
2019/11/05	1	39.20	0	0.00	39.70	1	764	0.13%
2019/10/28	2	38.55	0	0.00	38.55	2	799	0.25%
2019/10/23	1	39.15	0	0.00	39.10	1	813	0.12%
2019/10/21	0	0.00	1	39.80	40.00	-1	811	-0.12%
2019/10/15	3	38.90	0	0.00	39.00	3	815	0.37%
2019/10/14	10	39.92	0	0.00	39.55	10	807	1.24%
2019/10/09	3	40.17	3	40.75	40.30	0	804	0.00%
2019/09/27	3	39.75	3	40.90	40.10	0	846	0.00%
2019/09/19	6	42.47	0	0.00	41.85	6	798	0.75%
2019/09/18	3	41.05	11	42.30	42.45	-8	763	-1.05%
2019/09/17	0	0.00	9	40.66	40.95	-9	714	-1.26%
2019/09/16	3	38.75	1	39.80	39.80	2	695	0.29%
2019/09/12	1	38.65	0	0.00	38.70	1	688	0.15%
2019/09/10	2	37.23	2	37.25	37.70	0	666	0.00%
2019/09/09	3	37.50	3	39.90	35.85	0	646	0.00%
2019/09/03	9	39.08	4	39.48	39.10	5	590	0.85%
2019/09/02	6	39.68	3	40.37	39.35	3	590	0.51%
2019/08/30	1	38.60	0	0.00	38.60	1	561	0.18%
2019/08/29	5	38.60	11	39.70	39.00	-6	539	-1.11%
2019/08/28	1	37.95	2	38.03	38.05	-1	502	-0.20%
2019/08/27	2	35.55	18	36.43	37.60	-16	465	-3.44%
2019/08/26	3	34.10	4	34.61	34.45	-1	373	-0.27%
2019/08/23	0	0.00	3	33.87	34.00	-3	356	-0.84%
2019/08/20	0	0.00	1	33.35	32.85	-1	355	-0.28%
2019/08/19	0	0.00	1	33.00	32.85	-1	352	-0.28%
2019/08/07	0	0.00	2	32.20	31.90	-2	396	-0.50%
2019/08/06	6	30.31	1	31.25	31.20	5	399	1.25%
2019/08/02	6	31.10	0	0.00	31.50	6	411	1.46%
2019/08/01	4	32.09	0	0.00	31.80	4	431	0.93%
2019/07/30	8	32.72	0	0.00	32.60	8	473	1.69%
2019/07/04	1	33.45	10	34.42	35.50	-9	669	-1.34%
2019/05/24	5	32.00	0	0.00	31.80	5	558	0.89%
2019/05/22	6	32.87	0	0.00	32.60	6	547	1.10%
2019/05/21	0	0.00	4	32.40	32.75	-4	525	-0.76%
2019/05/14	0	0.00	3	31.55	31.50	-3	484	-0.62%
2019/05/09	5	30.29	0	0.00	30.65	5	458	1.09%
2019/05/08	5	33.05	0	0.00	32.55	5	433	1.15%
2019/05/07	0	0.00	9	33.76	34.10	-9	408	-2.20%
2019/05/06	7	32.34	13	33.42	33.20	-6	378	-1.58%
2019/05/03	0	0.00	10	32.10	31.60	-10	302	-3.31%
2019/04/29	5	30.75	0	0.00	31.55	5	244	2.05%
2019/04/26	0	0.00	10	32.20	32.20	-10	210	-4.74%
2019/04/25	5	29.85	0	0.00	29.45	5	135	3.68%
2019/03/13	0	0.00	1	24.50	24.60	-1	61	-1.61%
2019/01/29	1	23.80	0	0.00	23.80	1	182	0.55%
2019/01/09	2	25.20	0	0.00	24.35	2	181	1.10%
2018/12/03	2	21.15	0	0.00	21.40	2	161	1.24%
2018/11/19	4	20.78	0	0.00	20.95	4	137	2.90%
2018/11/15	2	21.20	2	21.60	21.80	0	84	0.00%
2018/11/14	2	21.40	0	0.00	22.20	2	52	3.84%
2018/10/26	0	0.00	1	21.05	21.05	-1	107	-0.93%
2018/10/25	0	0.00	17	21.64	21.25	-17	107	-15.85%
2018/10/24	1	22.30	0	0.00	22.35	1	107	0.93%
2018/10/05	2	24.85	0	0.00	24.85	2	106	1.88%
2018/09/03	1	25.40	0	0.00	25.20	1	106	0.94%
2018/08/16	2	26.45	0	0.00	26.65	2	111	1.80%
2018/08/15	1	26.05	0	0.00	26.60	1	112	0.89%
2018/08/08	1	26.60	0	0.00	26.60	1	102	0.97%
2018/08/06	10	26.35	2	27.23	27.30	8	99	8.08%
2018/08/03	0	0.00	1	27.20	26.60	-1	88	-1.13%
2018/05/31	10	26.85	0	0.00	26.90	10	149	6.68%
2018/05/22	0	0.00	1	27.65	27.30	-1	148	-0.67%
2018/05/08	3	27.50	0	0.00	27.35	3	136	2.20%
2018/05/07	9	28.33	0	0.00	27.65	9	129	6.95%
2018/02/12	0	0.00	1	22.70	22.70	-1	50	-1.97%
2018/02/09	1	22.70	0	0.00	22.60	1	51	1.93%