關中 (8941)-大昌-樹林券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
80.3
漲跌
▼0.7
漲幅
-0.86%
成交量
17張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	9	81.46	80.50	-9	41	-21.58%
2024/03/26	0	0.00	11	80.04	79.70	-11	40	-27.24%
2024/03/21	0	0.00	6	79.83	79.70	-6	36	-16.24%
2024/03/19	0	0.00	7	80.84	80.00	-7	34	-20.08%
2024/03/14	0	0.00	14	77.04	77.10	-14	29	-48.25%
2023/11/03	1	59.60	0	0.00	59.60	1	14	6.91%
2023/11/02	1	59.60	0	0.00	59.60	1	14	6.79%
2023/11/01	3	59.60	0	0.00	59.60	3	14	20.18%
2023/10/31	2	59.60	0	0.00	59.60	2	15	13.07%
2023/10/30	1	59.60	0	0.00	59.60	1	15	6.42%
2023/10/27	1	59.50	0	0.00	59.50	1	16	6.22%
2023/10/26	1	59.50	0	0.00	59.40	1	16	6.09%
2023/10/25	1	59.50	0	0.00	59.40	1	16	6.04%
2023/10/24	5	59.40	0	0.00	59.40	5	16	29.70%
2023/10/23	5	59.36	0	0.00	59.40	5	16	29.82%
2023/10/20	4	59.30	0	0.00	59.40	4	18	22.18%
2023/10/19	6	59.15	0	0.00	59.30	6	18	32.43%
2023/10/18	9	59.40	0	0.00	59.40	9	18	48.13%
2023/10/17	9	59.72	0	0.00	59.40	9	20	44.63%
2023/10/13	6	59.60	0	0.00	59.50	6	20	29.61%
2023/10/12	4	59.45	0	0.00	59.40	4	20	19.14%
2023/10/11	5	59.02	0	0.00	59.40	5	21	23.38%
2023/10/05	8	59.50	0	0.00	59.50	8	25	31.66%
2023/10/04	1	59.30	0	0.00	59.30	1	26	3.73%
2023/10/03	1	59.30	0	0.00	59.30	1	28	3.46%
2023/09/28	2	59.30	0	0.00	59.30	2	30	6.56%
2023/09/27	2	59.20	0	0.00	59.30	2	31	6.38%
2023/09/26	1	59.40	0	0.00	59.30	1	32	3.06%
2023/09/25	1	58.70	0	0.00	59.40	1	33	3.01%
2023/09/22	3	58.80	0	0.00	58.70	3	33	9.02%
2023/09/20	3	59.00	0	0.00	58.60	3	33	8.96%
2023/09/19	3	59.50	0	0.00	58.60	3	33	8.88%
2023/09/18	2	59.00	0	0.00	59.00	2	33	5.95%
2023/09/13	9	60.00	0	0.00	60.00	9	33	27.04%
2023/09/12	3	60.00	0	0.00	59.70	3	33	9.04%
2023/09/11	9	59.70	0	0.00	59.70	9	33	27.22%
2023/09/08	2	58.30	0	0.00	59.70	2	32	6.10%
2023/09/07	9	59.67	0	0.00	59.70	9	32	27.55%
2023/09/06	1	59.50	0	0.00	59.70	1	32	3.07%
2023/08/29	9	58.40	0	0.00	58.40	9	31	28.41%
2023/08/28	9	58.50	0	0.00	58.40	9	31	28.42%
2023/08/25	9	58.50	0	0.00	58.50	9	31	28.80%
2023/08/22	9	58.20	0	0.00	58.20	9	31	28.66%
2023/08/21	1	58.20	0	0.00	58.20	1	31	3.18%
2023/08/18	9	58.70	0	0.00	58.20	9	31	28.50%
2023/08/17	6	58.70	0	0.00	58.70	6	31	18.99%
2023/08/16	9	59.00	0	0.00	58.70	9	32	27.79%
2023/08/14	9	58.50	0	0.00	58.50	9	32	27.59%
2023/08/09	0	0.00	2	56.70	58.20	-2	31	-6.26%
2023/08/02	9	54.10	0	0.00	54.10	9	30	29.19%
2023/07/12	0	0.00	1	61.90	61.80	-1	25	-3.87%
2023/07/11	1	61.30	0	0.00	61.80	1	24	4.14%
2023/07/05	9	60.00	0	0.00	60.20	9	22	40.36%
2023/06/16	0	0.00	2	57.90	57.90	-2	30	-6.56%
2023/06/14	0	0.00	1	58.00	57.90	-1	33	-2.98%
2023/06/07	0	0.00	1	57.80	57.80	-1	35	-2.80%
2023/06/06	7	57.50	0	0.00	57.40	7	37	18.52%
2023/06/05	10	57.50	0	0.00	57.50	10	38	26.08%
2023/05/23	1	57.10	0	0.00	57.40	1	50	2.00%
2023/05/22	2	57.80	0	0.00	57.10	2	51	3.89%
2022/11/08	10	53.00	0	0.00	52.90	10	69	14.35%
2022/11/04	9	48.95	0	0.00	49.50	9	87	10.30%
2022/11/03	10	49.00	0	0.00	48.95	10	95	10.52%
2022/11/02	3	48.60	0	0.00	48.60	3	100	2.97%
2022/11/01	10	48.70	0	0.00	48.40	10	106	9.41%
2022/10/31	10	48.80	0	0.00	48.55	10	110	9.03%
2022/10/28	10	49.00	0	0.00	48.65	10	117	8.53%
2022/10/27	10	49.15	0	0.00	49.00	10	136	7.33%
2022/10/21	19	49.35	0	0.00	48.85	19	152	12.42%
2022/10/19	32	48.00	0	0.00	48.50	32	175	18.20%
2022/10/18	10	48.00	0	0.00	47.75	10	192	5.20%
2022/10/17	42	47.49	0	0.00	47.85	42	197	21.22%
2022/10/14	2	47.20	0	0.00	47.60	2	201	0.99%
2022/10/13	10	48.30	0	0.00	46.90	10	203	4.92%
2022/10/11	10	47.00	0	0.00	47.20	10	204	4.89%
2022/10/06	10	49.75	0	0.00	48.00	10	204	4.90%
2022/09/26	10	50.30	0	0.00	50.10	10	203	4.91%
2022/09/15	1	54.50	0	0.00	53.80	1	201	0.50%
2022/09/13	2	53.10	0	0.00	53.30	2	201	0.99%
2022/09/12	10	53.00	0	0.00	53.10	10	203	4.90%
2022/09/06	10	56.00	0	0.00	53.00	10	215	4.65%
2022/09/05	10	59.30	0	0.00	56.90	10	212	4.70%
2022/09/02	10	60.50	0	0.00	60.00	10	216	4.62%
2022/08/30	10	59.90	0	0.00	59.90	10	224	4.45%
2022/08/29	10	60.00	0	0.00	59.90	10	223	4.48%
2022/08/26	10	62.00	0	0.00	62.00	10	222	4.50%
2022/08/23	10	61.00	0	0.00	60.90	10	218	4.58%
2022/08/17	10	60.80	0	0.00	61.30	10	209	4.76%
2022/08/15	0	0.00	1	60.10	59.80	-1	202	-0.49%
2022/08/12	11	59.63	0	0.00	60.30	11	200	5.49%
2022/08/11	10	60.40	0	0.00	60.80	10	194	5.14%
2022/08/10	10	60.00	0	0.00	62.00	10	189	5.27%
2022/08/04	10	60.50	0	0.00	63.00	10	155	6.42%
2022/08/03	10	60.60	0	0.00	61.50	10	151	6.61%
2022/08/02	12	61.05	2	61.20	60.70	10	144	6.91%
2022/07/29	10	53.80	0	0.00	54.00	10	112	8.88%
2022/07/28	10	55.00	0	0.00	54.50	10	110	9.03%
2022/07/27	10	55.00	0	0.00	55.50	10	108	9.21%
2022/07/20	10	47.00	0	0.00	46.50	10	57	17.49%
2022/07/06	10	41.00	0	0.00	41.00	10	51	19.55%
2022/07/04	9	40.50	0	0.00	40.60	9	52	17.07%
2022/07/01	10	41.00	0	0.00	40.75	10	54	18.52%
2022/06/30	1	40.80	0	0.00	41.25	1	54	1.82%
2022/06/29	10	41.00	0	0.00	41.25	10	55	18.04%
2022/06/22	10	40.50	0	0.00	40.90	10	56	17.80%
2022/06/20	10	41.50	0	0.00	41.45	10	57	17.49%
2022/06/02	10	39.10	4	39.10	39.10	6	23	25.79%
2022/06/01	3	39.03	0	0.00	39.10	3	23	12.96%
2022/05/25	1	38.50	0	0.00	38.65	1	22	4.36%
2022/05/24	10	38.50	0	0.00	38.55	10	23	43.45%
2022/05/23	10	38.50	0	0.00	38.50	10	23	42.95%
2022/05/18	2	38.50	0	0.00	38.50	2	23	8.49%
2022/05/11	3	39.15	0	0.00	39.15	3	24	12.47%
2022/04/06	0	0.00	2	40.60	40.60	-2	22	-8.73%
2022/04/01	2	39.10	0	0.00	39.25	2	21	9.17%
2022/02/17	5	37.70	0	0.00	37.95	5	15	32.33%
2021/07/06	0	0.00	0.5	37.70	39.35	-0.5	12	-4.06%
2019/10/28	0	0.00	0.2	46.00	46.60	-0.2	7	-2.64%
2019/07/23	0	0.00	2	50.30	50.10	-2	6	-32.18%
2019/02/19	0	0.00	1	52.00	51.90	-1	21	-4.58%
2019/01/22	1	48.50	0	0.00	50.00	1	18	5.46%
2018/08/16	1	60.10	0	0.00	60.30	1	28	3.50%
2018/06/15	1	69.20	0	0.00	68.50	1	40	2.47%