康那香 (9919)-大昌-樹林券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
2,850張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	22.20	22.35	-2	2,554	-0.08%
2024/04/19	17	22.99	5	22.11	22.35	12	2,629	0.46%
2024/04/18	0	0.00	2	21.98	22.80	-2	2,488	-0.08%
2024/04/16	1	20.40	0	0.00	20.55	1	2,590	0.04%
2024/04/02	1	22.25	0	0.00	22.30	1	4,472	0.02%
2024/04/01	0	0.00	2	22.40	22.45	-2	4,528	-0.04%
2024/03/29	2	22.38	0	0.00	22.10	2	4,585	0.04%
2024/03/22	3	21.50	0	0.00	21.50	3	6,290	0.05%
2024/03/06	1	23.30	0	0.00	23.10	1	9,393	0.01%
2024/03/05	1	23.35	0	0.00	23.10	1	10,141	0.01%
2024/03/04	0	0.00	4	23.76	23.55	-4	10,532	-0.04%
2024/03/01	3	24.13	2	24.40	24.05	1	10,911	0.01%
2024/02/29	3	25.10	0	0.00	24.90	3	10,979	0.03%
2024/02/26	2	25.25	0	0.00	25.55	2	10,928	0.02%
2024/02/23	0	0.00	2	25.10	25.10	-2	10,915	-0.02%
2024/02/20	3	25.45	0	0.00	25.30	3	11,151	0.03%
2024/02/16	20	25.10	0	0.00	25.25	20	11,323	0.18%
2024/02/05	0	0.00	21	25.98	26.00	-21	11,362	-0.18%
2024/02/02	20	26.27	1	26.05	26.00	19	11,325	0.17%
2024/02/01	1	26.40	1	26.05	25.95	0	11,353	0.00%
2024/01/31	20	25.88	16	26.05	26.45	4	11,278	0.04%
2024/01/26	1	26.15	1	25.85	25.85	0	11,158	0.00%
2024/01/25	5	26.15	1	26.15	26.15	4	11,211	0.04%
2024/01/24	1	26.85	0	0.00	26.65	1	11,291	0.01%
2024/01/22	0	0.00	4	26.35	26.80	-4	11,481	-0.03%
2024/01/17	0	0.00	4	27.05	27.05	-4	11,646	-0.03%
2024/01/16	31	27.26	1	27.25	27.25	30	11,690	0.26%
2024/01/15	1	27.50	1	27.60	27.60	0	11,669	0.00%
2024/01/12	1	27.90	2	27.78	27.70	-1	11,770	-0.01%
2024/01/11	0	0.00	30	27.90	27.75	-30	11,824	-0.25%
2024/01/10	3	27.55	2	27.45	28.40	1	11,889	0.01%
2024/01/09	4	27.91	4	27.66	27.90	0	11,791	0.00%
2024/01/08	30	27.70	0	0.00	27.50	30	11,844	0.25%
2024/01/05	4	27.50	16	27.94	28.10	-12	11,801	-0.10%
2024/01/04	54	30.18	84.2	31.15	29.60	-30.2	11,515	-0.26%
2024/01/03	1	28.80	55	28.75	28.95	-54	10,549	-0.51%
2023/12/29	10	26.30	1	26.35	26.35	9	10,509	0.09%
2023/12/28	1	26.60	1	26.50	26.50	0	10,554	0.00%
2023/12/27	51	26.85	1	27.10	27.10	50	10,665	0.47%
2023/12/26	1	26.55	0	0.00	26.50	1	10,760	0.01%
2023/12/25	17	26.26	10	26.90	26.30	7	10,893	0.06%
2023/12/22	21	27.66	3	27.23	27.20	18	10,928	0.16%
2023/12/21	40	29.80	32.4	30.42	28.75	7.6	10,907	0.07%
2023/12/20	12.1	30.44	13	29.79	29.50	-0.9	9,853	-0.01%
2023/12/19	11.3	29.16	30	29.47	29.90	-18.7	9,740	-0.19%
2023/12/18	0	0.00	1	26.30	27.40	-1	9,690	-0.01%
2023/12/15	0	0.00	2	25.50	25.25	-2	9,734	-0.02%
2023/12/14	3	25.53	0	0.00	25.45	3	9,890	0.03%
2023/12/13	29	25.70	0	0.00	25.90	29	10,012	0.29%
2023/12/12	0	0.00	4	25.84	25.05	-4	10,033	-0.04%
2023/12/11	11	28.27	4	26.18	26.05	7	10,113	0.07%
2023/12/08	0	0.00	1	27.90	28.00	-1	10,120	-0.01%
2023/12/07	0	0.00	2	27.98	27.80	-2	10,166	-0.02%
2023/12/06	3	27.83	6	27.67	29.00	-3	10,281	-0.03%
2023/12/05	2.2	29.82	17	29.88	29.55	-14.8	10,287	-0.14%
2023/12/04	53	33.32	48	33.22	32.80	5	10,162	0.05%
2023/12/01	15	30.34	30	30.58	31.50	-15	8,547	-0.18%
2023/11/30	40	27.33	37.2	28.00	28.65	2.8	7,804	0.04%
2023/11/29	12	24.58	6	25.53	26.05	6	7,375	0.08%
2023/11/28	19	23.52	14	23.69	23.70	5	7,184	0.07%
2023/11/27	1	21.50	3	21.55	21.55	-2	6,938	-0.03%
2023/11/24	0	0.00	2	19.58	19.60	-2	6,861	-0.03%
2023/11/22	0	0.00	3	19.73	19.50	-3	7,060	-0.04%
2023/11/21	0	0.00	1	19.50	19.55	-1	7,210	-0.01%
2023/11/20	0	0.00	2	19.20	19.20	-2	7,170	-0.03%
2023/11/17	0	0.00	2	19.15	19.15	-2	7,239	-0.03%
2023/11/15	12	18.50	0	0.00	18.90	12	7,476	0.16%
2023/11/14	0	0.00	5	18.40	18.40	-5	7,398	-0.07%
2023/11/10	5	18.10	0	0.00	18.15	5	7,463	0.07%
2023/11/09	0	0.00	11	18.44	18.35	-11	7,555	-0.15%
2023/11/08	0	0.00	5	18.10	18.05	-5	7,577	-0.07%
2023/11/07	0	0.00	1	18.15	18.10	-1	7,593	-0.01%
2023/11/06	3	18.25	0	0.00	18.20	3	7,596	0.04%
2023/11/03	12	18.28	0	0.00	18.25	12	7,576	0.16%
2023/10/31	0	0.00	2	18.60	18.60	-2	7,445	-0.03%
2023/10/27	2	18.50	0	0.00	18.45	2	7,329	0.03%
2023/10/25	2	18.70	0	0.00	18.60	2	7,217	0.03%
2023/10/24	0	0.00	10	19.15	19.00	-10	7,204	-0.14%
2023/10/20	0	0.00	2	18.50	19.00	-2	7,221	-0.03%
2023/10/18	7	18.57	0	0.00	18.25	7	7,179	0.10%
2023/10/17	5	19.25	0	0.00	18.70	5	7,121	0.07%
2023/10/16	4	19.10	17	19.00	19.10	-13	7,167	-0.18%
2023/10/12	13	18.85	2	18.90	18.80	11	7,220	0.15%
2023/10/11	10	19.15	21	19.20	19.05	-11	7,198	-0.15%
2023/10/05	19	18.92	3	19.05	19.05	16	7,102	0.23%
2023/10/04	1	19.90	2	20.13	19.80	-1	7,084	-0.01%
2023/10/03	2	20.08	1	20.10	20.00	1	7,055	0.01%
2023/10/02	1	20.05	3	20.10	20.00	-2	6,915	-0.03%
2023/09/28	5	20.00	5	20.25	20.20	0	6,834	0.00%
2023/09/26	1	19.90	2	19.95	20.25	-1	6,622	-0.02%
2023/09/25	0	0.00	12	19.68	19.75	-12	6,453	-0.19%
2023/09/20	2	19.25	0	0.00	19.30	2	6,319	0.03%
2023/09/19	2	19.20	0	0.00	19.10	2	6,258	0.03%
2023/09/18	5	18.80	0	0.00	19.20	5	6,164	0.08%
2023/09/15	1	18.80	0	0.00	18.70	1	6,185	0.02%
2023/09/13	0	0.00	8	18.80	18.80	-8	6,339	-0.13%
2023/09/12	2	19.30	0	0.00	19.15	2	6,437	0.03%
2023/09/11	7	19.54	0	0.00	19.50	7	6,448	0.11%
2023/09/08	2	19.90	4	20.05	19.95	-2	6,317	-0.03%
2023/09/07	2	20.20	1	20.25	20.25	1	6,188	0.02%
2023/09/06	3	20.80	2	21.10	20.60	1	6,177	0.02%
2023/09/05	10	21.20	6	20.85	21.05	4	6,118	0.07%
2023/09/04	20	20.94	14	21.54	21.25	6	6,048	0.10%
2023/09/01	1	20.35	18	20.30	20.35	-17	5,761	-0.30%
2023/08/31	5	18.42	4	18.53	18.50	1	5,629	0.02%
2023/08/28	4	18.05	0	0.00	17.95	4	5,668	0.07%
2023/08/25	0	0.00	6	18.40	18.35	-6	5,621	-0.11%
2023/08/18	2	16.70	2	16.90	17.00	0	5,165	0.00%
2023/08/17	6	17.20	0	0.00	17.05	6	5,170	0.12%
2023/08/16	6	17.83	6	17.40	17.35	0	5,234	0.00%
2023/08/14	2	19.50	0	0.00	19.35	2	5,279	0.04%
2023/08/11	1	20.05	1	20.00	20.05	0	5,294	0.00%
2023/08/07	2	19.60	0	0.00	19.70	2	5,494	0.04%
2023/08/04	0	0.00	14	19.38	19.55	-14	5,510	-0.25%
2023/08/02	2	19.20	1	19.30	19.25	1	5,528	0.02%
2023/07/27	1	19.05	0	0.00	19.10	1	5,634	0.02%
2023/07/21	1	18.45	1	18.70	18.65	0	5,828	0.00%
2023/07/17	6	18.73	0	0.00	18.75	6	5,803	0.10%
2023/07/13	3	18.80	0	0.00	18.65	3	5,786	0.05%
2023/07/12	3	19.20	0	0.00	18.95	3	5,835	0.05%
2023/07/11	0	0.00	19	18.88	18.85	-19	5,789	-0.33%
2023/07/10	14	18.08	10	17.80	18.00	4	5,719	0.07%
2023/07/07	4	18.15	0	0.00	18.00	4	5,760	0.07%
2023/07/06	3	18.82	3	18.88	18.75	0	5,786	0.00%
2023/07/05	3	19.20	2	19.25	19.10	1	5,772	0.02%
2023/07/04	2	18.95	0	0.00	19.10	2	5,709	0.04%
2023/07/03	2	19.25	0	0.00	19.25	2	5,704	0.04%
2023/06/30	6	19.45	0	0.00	19.50	6	5,718	0.10%
2023/06/27	0	0.00	3	19.95	19.60	-3	5,712	-0.05%
2023/06/21	0	0.00	2	20.00	19.90	-2	5,567	-0.04%
2023/06/19	0	0.00	6	19.43	19.45	-6	5,270	-0.11%
2023/06/16	7	19.25	0	0.00	19.20	7	5,077	0.14%
2023/06/15	1	18.90	0	0.00	18.80	1	4,902	0.02%
2023/06/14	0	0.00	2	18.40	18.70	-2	4,807	-0.04%
2023/06/13	2	18.50	0	0.00	18.25	2	4,755	0.04%
2023/06/05	0	0.00	2	18.90	19.00	-2	4,428	-0.05%
2023/06/02	6	19.63	3	19.25	19.05	3	4,376	0.07%
2023/05/29	2	18.15	0	0.00	17.85	2	3,926	0.05%
2023/05/08	1	18.30	1	18.25	18.35	0	2,634	0.00%
2023/04/07	0	17.90	0	0.00	17.80	0	1,148	0.00%
2023/03/10	0	17.70	0	0.00	17.30	0	3,148	0.00%
2023/03/02	0	17.65	0	0.00	17.65	0	3,932	0.00%
2023/02/16	0	0.00	10	17.25	17.20	-10	4,710	-0.21%
2023/02/08	1	17.85	1	17.65	17.60	0	5,370	0.00%
2023/02/07	0	0.00	1	17.65	17.65	-1	5,467	-0.02%
2023/02/06	0	0.00	0	17.65	17.50	0	5,710	0.00%
2023/02/02	17	17.40	27	17.43	17.55	-10	5,954	-0.17%
2023/01/17	10	17.13	0	0.00	17.00	10	6,232	0.16%
2023/01/09	10	17.90	0	0.00	17.95	10	6,541	0.15%
2023/01/06	0	0.00	21	18.01	18.00	-21	6,617	-0.32%
2023/01/05	1	18.40	12	18.31	18.20	-11	6,626	-0.17%
2023/01/04	0	0.00	2	17.90	18.00	-2	6,665	-0.03%
2023/01/03	15	18.06	3	18.00	18.00	12	6,676	0.18%
2022/12/30	0	0.00	12	18.40	18.45	-12	6,705	-0.18%
2022/12/29	1	17.80	1	17.90	18.05	0	6,726	0.00%
2022/12/28	20	18.05	10	17.90	17.80	10	6,738	0.15%
2022/12/27	6	18.27	5	18.35	18.20	1	6,766	0.01%
2022/12/26	33	18.32	38	18.51	18.60	-5	6,771	-0.07%
2022/12/23	2	17.88	1	18.15	17.90	1	6,655	0.02%
2022/12/21	1	17.85	3	17.80	17.50	-2	6,580	-0.03%
2022/12/20	82	19.80	51	20.11	18.10	31	6,530	0.47%
2022/12/16	0	0.00	1	17.20	17.15	-1	5,793	-0.02%
2022/12/13	6	17.72	2	17.65	17.65	4	6,000	0.07%
2022/12/12	2	18.43	2	17.75	17.50	0	6,021	0.00%
2022/12/09	4	18.63	1	18.75	18.70	3	5,979	0.05%
2022/12/01	2	17.95	4	18.05	17.45	-2	5,528	-0.04%
2022/11/29	5	17.60	5	17.50	17.65	0	5,312	0.00%
2022/11/25	0	0.00	15	16.91	16.80	-15	5,044	-0.30%
2022/11/24	10	17.45	0	0.00	17.20	10	5,075	0.20%
2022/11/23	1	17.50	11	17.75	17.30	-10	5,017	-0.20%
2022/11/22	5	17.75	1	17.80	17.75	4	4,968	0.08%
2022/11/21	13	17.05	2	17.20	17.00	11	4,892	0.22%
2022/11/17	2	16.90	2	16.75	16.75	0	4,677	0.00%
2022/11/10	1	17.45	3	17.48	17.05	-2	4,403	-0.05%
2022/11/09	3	17.38	4	17.71	17.80	-1	4,381	-0.02%
2022/11/08	5	16.73	6	17.13	17.20	-1	4,266	-0.02%
2022/11/07	1	16.10	21	16.25	16.25	-20	4,108	-0.49%
2022/11/04	20	16.12	0	0.00	15.95	20	3,954	0.51%
2022/11/03	3	16.75	2	17.55	16.65	1	3,786	0.03%
2022/11/02	9	17.99	7	18.04	17.90	2	3,664	0.05%
2022/11/01	1	16.15	1	16.65	16.70	0	3,418	0.00%
2022/10/18	1	15.05	0	0.00	15.15	1	2,747	0.04%
2022/10/04	0	0.00	1	16.05	16.30	-1	2,345	-0.04%
2022/10/03	2	16.00	2	15.80	15.80	0	2,300	0.00%
2022/09/15	2	19.10	0	0.00	19.05	2	1,649	0.12%
2022/09/13	0	0.00	1	18.50	18.65	-1	1,468	-0.07%
2022/09/12	2	18.55	2	18.75	18.55	0	1,472	0.00%
2022/09/08	6	18.73	14	18.39	18.35	-8	1,429	-0.56%
2022/09/07	8	18.13	0	0.00	18.20	8	1,428	0.56%
2022/09/05	0	0.00	10	19.30	19.05	-10	1,433	-0.70%
2022/08/31	5	19.15	36	19.26	18.95	-31	1,397	-2.22%
2022/08/26	0	0.00	4	18.30	18.45	-4	1,155	-0.35%
2022/08/23	0	0.00	0	17.50	17.60	0	1,065	0.00%
2022/08/18	1	17.50	0	0.00	17.30	1	1,031	0.10%
2022/08/12	0	0.00	48	16.99	17.05	-48	1,011	-4.75%
2022/08/11	0	0.00	2	16.80	16.70	-2	1,068	-0.19%
2022/08/08	4	16.30	0	0.00	16.40	4	1,137	0.35%
2022/08/04	0	16.00	0	0.00	16.00	0	1,163	0.00%
2022/08/03	0	0.00	6	16.15	16.00	-6	1,149	-0.52%
2022/08/01	2	16.35	0	0.00	16.60	2	1,186	0.17%
2022/07/29	2	16.45	0	0.00	16.40	2	1,210	0.17%
2022/07/28	9	16.58	0	0.00	16.50	9	1,231	0.73%
2022/07/27	4	16.55	0	0.00	16.70	4	1,272	0.31%
2022/07/26	8	16.63	0	0.00	16.65	8	1,347	0.59%
2022/07/25	0	16.75	0	0.00	16.75	0	1,386	0.00%
2022/07/22	5	16.80	0	0.00	16.90	5	1,422	0.35%
2022/07/21	4	16.60	0	0.00	16.60	4	1,493	0.27%
2022/07/20	24	16.81	0	0.00	16.65	24	1,693	1.42%
2022/07/19	3	16.65	0	0.00	16.80	3	2,085	0.14%
2022/07/18	0	0.00	2	17.13	17.15	-2	2,141	-0.09%
2022/07/15	1	17.00	0	0.00	16.95	1	2,139	0.05%
2022/07/14	0	17.85	0	0.00	17.65	0	2,140	0.00%
2022/07/12	0	0.00	5	16.75	16.75	-5	2,124	-0.24%
2022/07/05	0	0.00	4	17.45	17.45	-4	2,328	-0.17%
2022/07/04	0	0.00	14	17.03	17.20	-14	2,442	-0.57%
2022/06/30	4	17.33	0	0.00	16.95	4	3,059	0.13%
2022/06/24	0	0.00	2	18.35	18.60	-2	3,889	-0.05%
2022/06/22	8	18.28	1	17.75	17.65	7	3,986	0.18%
2022/06/20	10	19.43	0	0.00	18.40	10	4,036	0.25%
2022/06/17	5	19.98	0	0.00	19.95	5	4,010	0.12%
2022/06/16	0	0.00	2	20.80	20.40	-2	4,025	-0.05%
2022/06/15	0	20.50	0	0.00	20.65	0	3,995	0.00%
2022/06/13	0	0.00	11	20.55	20.40	-11	3,968	-0.28%
2022/06/10	2	20.60	0	0.00	20.60	2	3,977	0.05%
2022/06/07	0	0.00	6	20.90	20.65	-6	4,013	-0.15%
2022/06/06	0	0.00	2	20.70	20.75	-2	4,021	-0.05%
2022/06/02	0	0.00	6	20.70	20.65	-6	4,039	-0.15%
2022/06/01	3	20.70	0	0.00	20.75	3	4,053	0.07%
2022/05/31	7	20.76	0	0.00	20.80	7	4,055	0.17%
2022/05/27	6	20.85	0	0.00	20.80	6	4,057	0.15%
2022/05/25	0	0.00	1	21.25	21.00	-1	4,081	-0.02%
2022/05/23	1	21.20	0	0.00	21.25	1	4,100	0.02%
2022/05/16	0	0.00	26	21.14	21.00	-26	4,062	-0.64%
2022/05/13	18	20.56	1	20.80	20.65	17	4,044	0.42%
2022/05/12	8	21.19	8	21.40	20.75	0	4,054	0.00%
2022/05/11	1	22.00	0	0.00	21.60	1	4,114	0.02%
2022/05/10	4	22.45	4	22.60	22.50	0	4,120	0.00%
2022/05/09	1	23.35	0	0.00	23.05	1	4,126	0.02%
2022/05/05	0	0.00	1	23.05	23.15	-1	4,168	-0.02%
2022/05/04	1	22.20	0	0.00	22.55	1	4,216	0.02%
2022/05/03	4	22.86	3	23.40	22.30	1	4,275	0.02%
2022/04/29	0	0.00	1	23.90	23.75	-1	4,539	-0.02%
2022/04/28	4	25.33	2	25.65	24.70	2	4,690	0.04%
2022/04/27	7	25.35	11	25.59	25.35	-4	4,751	-0.08%
2022/04/26	5	25.62	2	25.10	25.70	3	4,779	0.06%
2022/04/25	17	26.52	14	26.76	26.90	3	4,727	0.06%
2022/04/22	1	24.60	0	0.00	24.65	1	4,571	0.02%
2022/04/21	1	24.45	0	0.00	24.50	1	5,023	0.02%
2022/04/15	0	0.00	12	24.45	24.20	-12	7,271	-0.17%
2022/04/13	12	24.79	0	0.00	24.75	12	8,011	0.15%
2022/04/12	0	0.00	1	25.10	25.00	-1	8,265	-0.01%
2022/04/07	4	27.58	4	27.28	27.05	0	8,349	0.00%
2022/04/01	11	26.10	15	26.52	26.40	-4	7,715	-0.05%
2022/03/31	0	0.00	2	25.50	26.00	-2	7,324	-0.03%
2022/03/30	1	24.30	1	24.70	24.75	0	7,101	0.00%
2022/03/29	2	24.23	1	24.10	24.15	1	7,003	0.01%
2022/03/28	1	25.55	0	0.00	25.55	1	6,891	0.01%
2022/03/18	0	0.00	5	22.85	23.00	-5	6,937	-0.07%
2022/03/16	5	22.30	0	0.00	22.50	5	7,084	0.07%
2022/03/15	0	0.00	4	22.45	22.50	-4	7,091	-0.06%
2022/03/09	1	22.00	0	0.00	22.05	1	7,150	0.01%
2022/03/08	0	0.00	1	22.00	21.70	-1	7,308	-0.01%
2022/03/07	1	22.30	0	0.00	22.35	1	7,437	0.01%
2022/02/23	1	24.30	0	0.00	24.40	1	7,750	0.01%
2022/02/21	3	25.03	0	0.00	24.90	3	7,718	0.04%
2022/02/18	0	0.00	2	25.35	25.45	-2	7,699	-0.03%
2022/02/17	0	25.55	0	0.00	25.35	0	7,699	0.00%
2022/02/16	0	25.55	0	0.00	25.50	0	7,689	0.00%
2022/02/15	2	25.60	0	0.00	25.50	2	7,673	0.03%
2022/02/14	3	25.80	0	0.00	25.85	3	7,653	0.04%
2022/02/11	25	27.97	25	27.67	26.85	0	7,625	0.00%
2022/02/08	4	25.84	0	0.00	26.15	4	7,501	0.05%
2022/01/26	5	27.05	0	0.00	28.00	5	7,423	0.07%
2022/01/24	3	30.03	4	30.40	29.80	-1	7,295	-0.01%
2022/01/21	3	29.23	4	29.01	29.05	-1	6,958	-0.01%
2022/01/20	2	28.35	0	0.00	28.35	2	6,764	0.03%
2022/01/19	0	0.00	1	29.35	29.20	-1	6,671	-0.01%
2022/01/18	3	29.10	2	29.10	29.20	1	6,579	0.02%
2022/01/17	3	30.05	2	29.80	29.80	1	6,431	0.02%
2022/01/14	8	30.14	7	30.76	30.05	1	6,202	0.02%
2022/01/13	20	31.39	22	31.45	30.95	-2	5,702	-0.04%
2022/01/12	27	30.10	14	30.75	29.70	13	5,147	0.25%
2022/01/11	2	32.30	4.1	31.37	30.95	-2.1	4,627	-0.05%
2022/01/10	13	33.55	13	33.32	34.35	0	4,289	0.00%
2022/01/07	20.1	30.32	35	30.15	31.25	-14.9	3,379	-0.44%
2022/01/06	8	28.81	8	29.10	28.60	0	2,837	0.00%
2022/01/05	12	28.67	6	28.73	27.35	6	2,543	0.24%
2022/01/04	3	28.08	46	27.37	28.35	-43	2,273	-1.89%
2022/01/03	0	0.00	2	26.43	26.35	-2	2,007	-0.10%
2021/12/30	0	0.00	20	26.20	26.15	-20	1,965	-1.02%
2021/12/29	10	25.95	1	25.80	25.80	9	1,947	0.46%
2021/12/27	15	26.08	0	0.00	25.95	15	1,968	0.76%
2021/12/24	5	25.75	0	0.00	25.80	5	1,959	0.26%
2021/12/23	0	0.00	5	25.84	25.75	-5	1,955	-0.26%
2021/12/22	5	25.80	0	0.00	25.80	5	1,952	0.26%
2021/12/21	5	25.90	0	0.00	25.95	5	1,957	0.26%
2021/12/20	0	0.00	15	25.70	25.90	-15	1,919	-0.78%
2021/12/17	1	26.00	1	26.90	25.95	0	1,902	0.00%
2021/12/15	10	25.05	0	0.00	25.05	10	1,752	0.57%
2021/12/14	5	25.20	0	0.00	24.85	5	1,779	0.28%
2021/12/10	18	25.91	13	25.75	25.45	5	1,742	0.29%
2021/12/08	0	0.00	1	25.15	25.05	-1	1,664	-0.06%
2021/12/06	14	26.16	13	25.68	25.70	1	2,352	0.04%
2021/12/03	5	25.42	1	25.90	25.90	4	2,645	0.15%
2021/12/02	31	26.45	34	26.50	26.10	-3	2,779	-0.11%
2021/12/01	10	25.82	76	25.65	25.35	-66	2,678	-2.46%
2021/11/30	2	25.23	0	24.70	24.85	2	2,536	0.08%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/26	0	0.00	19	24.02	24.95	-19	2,255	-0.84%
2021/11/24	0	0.00	2	22.75	22.90	-2	2,158	-0.09%
2021/11/15	41	22.17	1	22.20	22.25	40	2,159	1.85%
2021/11/09	0	22.30	0	0.00	22.30	0	2,254	0.00%
2021/11/08	5	22.25	0	0.00	22.25	5	2,267	0.22%
2021/11/05	2	22.50	0	0.00	22.55	2	2,300	0.09%
2021/11/04	2	22.65	0	0.00	22.60	2	2,340	0.09%
2021/11/02	0	0.00	21	23.09	23.10	-21	2,347	-0.89%
2021/10/27	0	0.00	0	22.20	22.05	0	2,421	0.00%
2021/10/15	5	22.05	1	22.15	22.15	4	2,520	0.16%
2021/10/06	0	0.00	5	22.25	22.40	-5	2,687	-0.19%
2021/09/29	0	0.00	4	23.50	23.40	-4	2,683	-0.15%
2021/09/27	0	0.00	2	23.35	23.60	-2	2,702	-0.07%
2021/09/24	7	23.64	7	23.67	23.60	0	2,727	0.00%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/17	0	25.20	13	25.31	24.75	-13	2,776	-0.47%
2021/09/16	1	24.80	0	0.00	24.70	1	2,759	0.04%
2021/09/15	4	24.75	5	25.00	24.70	-1	2,892	-0.03%
2021/09/13	10	25.05	10	25.00	24.85	0	2,880	0.00%
2021/09/10	29	25.98	5	25.90	26.00	24	2,863	0.84%
2021/09/09	35	27.66	13	27.90	27.30	22	2,772	0.79%
2021/09/08	28	28.99	14	28.96	29.15	14	2,141	0.65%
2021/09/07	0	0.00	83	25.44	26.50	-83	1,856	-4.47%
2021/09/06	11	23.68	12	23.93	24.10	-1	1,742	-0.06%
2021/09/01	8	22.88	0	0.00	22.75	8	1,775	0.45%
2021/08/26	7	22.80	0	0.00	22.75	7	2,159	0.32%
2021/08/25	5	22.80	0	0.00	22.95	5	2,230	0.22%
2021/08/24	11	22.75	0	0.00	22.80	11	2,307	0.48%
2021/08/23	6	23.03	0	0.00	23.00	6	2,408	0.25%
2021/08/19	2	23.20	0	0.00	22.60	2	2,561	0.08%
2021/08/17	9	23.09	0	0.00	23.15	9	3,086	0.29%
2021/08/16	6	23.52	0	0.00	23.45	6	3,394	0.18%
2021/08/13	5	25.25	0	0.00	25.00	5	3,717	0.13%
2021/08/12	12	25.59	0	0.00	25.50	12	4,185	0.29%
2021/08/10	17	26.54	6	26.50	26.30	11	6,105	0.18%
2021/08/09	2	27.80	1	27.95	27.60	1	6,124	0.02%
2021/08/05	5	28.28	3	28.27	28.20	2	8,209	0.02%
2021/08/03	6	28.55	0	0.00	28.55	6	8,798	0.07%
2021/08/02	3	28.85	1	28.90	29.15	2	8,792	0.02%
2021/07/30	0	0.00	1	34.15	33.85	-1	8,738	-0.01%
2021/07/29	0	0.00	4	33.85	33.90	-4	8,729	-0.05%
2021/07/28	0	0.00	2	33.60	33.55	-2	8,730	-0.02%
2021/07/27	0	0.00	5	34.30	33.80	-5	8,837	-0.06%
2021/07/23	0	0.00	3	33.65	33.75	-3	9,245	-0.03%
2021/07/20	1	35.05	3	34.32	33.55	-2	9,302	-0.02%
2021/07/19	6	33.34	0	0.00	33.55	6	9,222	0.07%
2021/07/16	5	33.30	0	0.00	33.40	5	9,257	0.05%
2021/07/15	0	0.00	1	32.85	32.85	-1	9,272	-0.01%
2021/07/13	0	0.00	22	33.19	32.70	-22	9,289	-0.24%
2021/07/08	7	33.56	0	0.00	33.80	7	9,303	0.08%
2021/07/07	2	33.70	1	33.85	33.70	1	9,325	0.01%
2021/07/06	0	0.00	2	33.85	33.85	-2	9,359	-0.02%
2021/07/05	5	33.80	2	33.90	33.95	3	9,369	0.03%
2021/07/01	9	34.48	0	0.00	34.20	9	9,384	0.10%
2021/06/30	0	0.00	10	34.50	34.70	-10	9,435	-0.11%
2021/06/28	3	34.77	1	34.70	34.70	2	9,476	0.02%
2021/06/24	10	34.74	1	34.50	34.60	9	9,554	0.09%
2021/06/23	0	33.65	0	0.00	33.90	0	9,437	0.00%
2021/06/21	0	0.00	2	33.80	33.70	-2	9,452	-0.02%
2021/06/18	1	34.20	0	0.00	34.15	1	9,501	0.01%
2021/06/17	0	0.00	5	34.20	34.20	-5	9,528	-0.05%
2021/06/16	1	34.01	2	34.03	34.40	-1	9,544	-0.01%
2021/06/15	2	34.20	2	34.05	34.30	0	9,555	0.00%
2021/06/10	1	35.75	1	35.85	35.60	0	9,582	0.00%
2021/06/09	2	36.10	3	36.05	36.10	-1	9,598	-0.01%
2021/06/07	13	37.08	10	36.93	36.50	3	9,612	0.03%
2021/06/04	9	36.87	18	37.04	36.30	-9	9,542	-0.09%
2021/06/03	10	36.17	0	0.00	36.30	10	9,455	0.11%
2021/06/02	0	0.00	1	36.10	36.05	-1	9,453	-0.01%
2021/06/01	1	35.55	1	35.80	36.10	0	9,416	0.00%
2021/05/31	7	35.35	0	0.00	35.70	7	9,402	0.07%
2021/05/28	2	36.30	0	0.00	36.30	2	9,363	0.02%
2021/05/27	1	36.90	0	0.00	36.50	1	9,459	0.01%
2021/05/26	6	36.67	6	36.63	36.45	0	10,027	0.00%
2021/05/25	7	35.91	5	35.77	35.45	2	9,910	0.02%
2021/05/24	16	37.92	2	37.83	36.85	14	9,717	0.14%
2021/05/21	8	37.42	12	37.46	37.80	-4	9,440	-0.04%
2021/05/20	14	41.16	10	41.37	39.50	4	9,144	0.04%
2021/05/19	18	41.59	20	41.81	40.20	-2	8,711	-0.02%
2021/05/18	43	43.78	29	44.08	43.55	14	8,114	0.17%
2021/05/17	0	0.00	1	43.80	43.80	-1	6,894	-0.01%
2021/05/14	80	43.97	67	43.92	39.85	13	6,890	0.19%
2021/05/13	1	43.00	1	43.00	43.00	0	4,913	0.00%
2021/05/12	8	38.66	5	38.51	39.10	3	4,854	0.06%
2021/05/11	10	34.64	17	34.35	35.55	-7	4,634	-0.15%
2021/05/07	4	32.55	1	32.45	32.60	3	4,501	0.07%
2021/05/06	3	32.55	10	32.90	32.50	-7	4,587	-0.15%
2021/05/05	0	0.00	3.1	33.24	33.10	-3.1	4,659	-0.07%
2021/05/04	11	33.32	11	33.06	33.15	0	4,901	0.00%
2021/05/03	20	36.28	6	36.42	34.90	14	5,150	0.27%
2021/04/29	3	33.77	3	33.98	34.15	0	5,000	0.00%
2021/04/28	2	33.35	0	0.00	33.45	2	5,510	0.04%
2021/04/27	0	33.70	0	0.00	33.70	0	6,038	0.00%
2021/04/26	0.1	33.80	4	33.84	33.65	-3.9	6,161	-0.06%
2021/04/22	7	33.49	0	0.00	33.20	7	6,372	0.11%
2021/04/21	2	33.98	0	0.00	34.00	2	6,382	0.03%
2021/04/20	2	33.83	1	33.70	33.70	1	6,563	0.02%
2021/04/15	0	33.90	0	0.00	34.00	0	6,897	0.00%
2021/04/14	3	33.25	0	0.00	33.40	3	6,917	0.04%
2021/04/13	1	34.10	0	0.00	34.00	1	6,923	0.01%
2021/04/09	0	0.00	8	34.70	34.75	-8	6,941	-0.12%
2021/04/01	0	35.20	3	35.15	35.10	-3	7,122	-0.04%
2021/03/31	1	35.70	1	35.35	35.30	0	7,183	0.00%
2021/03/30	0	0.00	5	35.20	35.30	-5	7,272	-0.07%
2021/03/29	8	34.86	12	34.91	34.85	-4	8,068	-0.05%
2021/03/26	0	34.30	0	0.00	34.40	0	8,235	0.00%
2021/03/25	1	34.40	1	34.30	34.15	0	8,271	0.00%
2021/03/24	4	34.54	3	34.67	34.20	1	8,278	0.01%
2021/03/22	1	34.50	0	0.00	34.45	1	8,288	0.01%
2021/03/19	0	0.00	1	34.85	34.80	-1	8,277	-0.01%
2021/03/18	1	34.85	2	34.65	34.70	-1	8,284	-0.01%
2021/03/17	0	0.00	3	34.85	34.80	-3	8,329	-0.04%
2021/03/16	2	34.78	2	34.63	34.50	0	8,303	0.00%
2021/03/15	15	34.10	16	34.25	34.40	-1	8,295	-0.01%
2021/03/12	1	34.35	33	33.96	33.95	-32	8,376	-0.38%
2021/03/11	10	33.97	7	33.93	33.95	3	8,427	0.04%
2021/03/10	2	33.85	1	33.90	34.00	1	8,445	0.01%
2021/03/09	3	34.20	12	34.12	33.95	-9	8,440	-0.11%
2021/03/08	0	0.00	4	33.55	33.85	-4	8,373	-0.05%
2021/03/05	2	33.40	0	0.00	33.45	2	8,407	0.02%
2021/03/04	7	33.25	9	33.79	33.50	-2	8,494	-0.02%
2021/03/03	7	33.05	12	33.34	33.20	-5	8,551	-0.06%
2021/03/02	4	33.78	0	0.00	33.70	4	8,555	0.05%
2021/02/26	29	34.05	14	34.03	34.30	15	8,565	0.18%
2021/02/25	15	31.34	19	31.10	31.90	-4	8,000	-0.05%
2021/02/23	0	0.00	15	29.22	29.00	-15	7,904	-0.19%
2021/02/22	10	28.80	0	0.00	29.10	10	7,930	0.13%
2021/02/19	5	28.84	6	29.02	29.05	-1	7,965	-0.01%
2021/02/18	6	28.50	1	28.75	28.75	5	8,083	0.06%
2021/02/17	6	28.03	32	28.14	28.20	-26	8,077	-0.32%
2021/02/05	0	0.00	1	30.35	30.35	-1	8,015	-0.01%
2021/02/01	0	0.00	2	31.20	31.20	-2	8,394	-0.02%
2021/01/29	22	30.80	5	31.20	30.60	17	8,269	0.21%
2021/01/28	0	0.00	1	32.30	31.30	-1	8,272	-0.01%
2021/01/27	2	33.38	2	33.48	32.95	0	8,203	0.00%
2021/01/26	15	35.06	17	34.60	34.05	-2	8,138	-0.02%
2021/01/25	11	35.26	10	35.38	34.85	1	7,957	0.01%
2021/01/22	9	33.81	10	34.08	33.10	-1	7,696	-0.01%
2021/01/21	32	33.98	38	34.11	33.95	-6	8,364	-0.07%
2021/01/20	31	33.91	56	33.83	34.85	-25	7,821	-0.32%
2021/01/19	7	31.39	12	30.92	31.70	-5	7,581	-0.07%
2021/01/18	3	32.07	6	32.07	31.00	-3	7,473	-0.04%
2021/01/15	1	29.90	17	30.17	29.85	-16	7,291	-0.22%
2021/01/14	2	30.88	2	30.88	30.55	0	7,378	0.00%
2021/01/13	71	30.71	88	30.48	30.45	-17	7,387	-0.23%
2021/01/12	26	31.48	29	31.79	32.45	-3	7,546	-0.04%
2021/01/11	12	29.46	11	29.62	29.50	1	7,383	0.01%
2021/01/08	5	31.00	10	30.80	30.85	-5	7,610	-0.07%
2021/01/07	6	31.38	0	0.00	31.45	6	7,633	0.08%
2021/01/06	4	32.15	0	0.00	31.85	4	7,656	0.05%
2021/01/05	7	33.04	0	0.00	32.85	7	7,689	0.09%
2021/01/04	20	32.85	26	32.73	32.70	-6	7,733	-0.08%
2020/12/31	4	34.10	10	33.79	33.60	-6	7,744	-0.08%
2020/12/28	3	33.45	4	33.40	33.15	-1	8,416	-0.01%
2020/12/25	60	33.05	38	33.02	33.00	22	8,418	0.26%
2020/12/24	14	33.79	3	34.20	33.85	11	8,375	0.13%
2020/12/23	115	35.97	108	36.31	35.00	7	8,312	0.08%	大買/大賣/
2020/12/22	11	33.05	8	34.19	34.45	3	7,588	0.04%
2020/12/16	6	30.48	3	30.78	31.40	3	7,548	0.04%
2020/12/15	8	31.17	0	0.00	31.10	8	7,480	0.11%
2020/12/14	1	31.00	3	31.43	31.25	-2	7,560	-0.03%
2020/12/11	6	31.55	0	0.00	31.30	6	7,553	0.08%
2020/12/10	1	33.10	0	0.00	32.70	1	7,539	0.01%
2020/12/09	5	32.60	0	0.00	32.60	5	7,716	0.06%
2020/12/08	2	33.50	2	33.25	33.40	0	7,795	0.00%
2020/12/07	2	32.95	0	0.00	32.10	2	7,774	0.03%
2020/12/04	1	33.40	1	33.65	33.35	0	7,732	0.00%
2020/12/03	5	33.90	9	34.00	33.95	-4	7,736	-0.05%
2020/12/02	7	34.69	0	0.00	34.50	7	7,748	0.09%
2020/12/01	6	35.60	2	35.60	35.10	4	7,843	0.05%
2020/11/30	9	35.63	11	35.35	35.65	-2	7,836	-0.03%
2020/11/27	6	34.59	9	34.31	34.55	-3	7,794	-0.04%
2020/11/26	15	33.72	9	33.67	33.60	6	7,786	0.08%
2020/11/25	12	34.09	6	33.75	33.50	6	7,965	0.08%
2020/11/24	1	35.10	16	35.40	35.05	-15	8,319	-0.18%
2020/11/23	59	35.84	60	35.72	35.70	-1	8,341	-0.01%
2020/11/20	5	36.60	1	36.65	36.65	4	8,374	0.05%
2020/11/19	11	37.01	17	37.26	36.85	-6	8,500	-0.07%
2020/11/18	4	36.30	0	0.00	36.40	4	8,560	0.05%
2020/11/17	0	0.00	3	36.63	36.75	-3	8,674	-0.03%
2020/11/13	0	0.00	2	38.75	38.80	-2	8,958	-0.02%
2020/11/12	0	0.00	1	38.20	38.35	-1	9,323	-0.01%
2020/11/11	8	38.71	14	38.87	38.70	-6	9,481	-0.06%
2020/11/10	10	38.53	6	38.49	39.80	4	9,804	0.04%
2020/11/09	0	0.00	5	41.68	41.45	-5	9,835	-0.05%
2020/11/05	0	0.00	3	40.80	40.75	-3	11,040	-0.03%
2020/11/04	1	40.55	1	40.55	40.60	0	11,831	0.00%
2020/11/02	33	41.17	16	40.75	40.75	17	14,631	0.12%
2020/10/30	6	41.32	0	0.00	41.15	6	14,841	0.04%
2020/10/29	40	42.90	46	43.03	41.75	-6	15,279	-0.04%
2020/10/28	5	41.08	1	41.65	41.10	4	14,546	0.03%
2020/10/27	20	42.50	17	41.85	41.50	3	14,573	0.02%
2020/10/26	2	40.85	0	0.00	41.05	2	14,400	0.01%
2020/10/23	0	0.00	4	41.66	41.85	-4	14,606	-0.03%
2020/10/22	1	41.65	3	41.87	41.70	-2	14,770	-0.01%
2020/10/21	10	41.35	12	41.22	41.30	-2	14,826	-0.01%
2020/10/20	9	42.26	7	41.76	41.30	2	14,919	0.01%
2020/10/16	23	42.42	36	42.26	41.10	-13	15,316	-0.08%
2020/10/15	2	39.80	1	40.00	39.85	1	15,244	0.01%
2020/10/14	7	40.49	0	0.00	40.30	7	15,770	0.04%
2020/10/13	1	39.70	1	40.85	40.95	0	15,880	0.00%
2020/10/12	6	40.92	1	40.80	40.10	5	15,863	0.03%
2020/10/08	0	0.00	10	42.20	42.20	-10	15,870	-0.06%
2020/10/07	0	0.00	11	42.98	42.80	-11	16,047	-0.07%
2020/10/06	26	42.67	13	42.24	42.25	13	16,365	0.08%
2020/10/05	2	41.95	20	42.84	43.10	-18	16,582	-0.11%
2020/09/30	1	38.50	0	0.00	39.20	1	16,412	0.01%
2020/09/28	1	39.70	1	39.00	39.20	0	16,583	0.00%
2020/09/25	8	40.59	3	39.43	39.95	5	16,639	0.03%
2020/09/24	3	41.87	4	42.09	41.75	-1	16,614	-0.01%
2020/09/22	10	42.00	0	0.00	42.00	10	16,807	0.06%
2020/09/21	52	42.87	46	42.30	42.30	6	17,017	0.04%
2020/09/18	0	0.00	2	42.30	42.35	-2	17,262	-0.01%
2020/09/17	1	42.55	1	42.70	42.55	0	17,483	0.00%
2020/09/15	1	42.40	0	0.00	42.60	1	18,017	0.01%
2020/09/14	2	43.75	0	0.00	42.85	2	18,254	0.01%
2020/09/11	39	40.64	38	40.40	40.40	1	18,339	0.01%
2020/09/10	1	42.00	2	41.70	41.60	-1	18,519	-0.01%
2020/09/09	3	42.68	4	42.69	42.70	-1	18,766	-0.01%
2020/09/08	2	42.80	0	0.00	42.75	2	19,330	0.01%
2020/09/07	0	0.00	1	43.50	42.90	-1	19,965	-0.01%
2020/09/04	3	44.27	2	44.23	43.50	1	21,109	0.00%
2020/09/03	1	44.00	1	44.00	44.00	0	21,681	0.00%
2020/09/02	11	45.10	13	45.44	44.70	-2	21,662	-0.01%
2020/09/01	28	44.83	23	45.00	44.85	5	21,619	0.02%
2020/08/31	0	0.00	4	45.45	45.50	-4	21,531	-0.02%
2020/08/28	13	44.96	21	44.95	43.85	-8	21,305	-0.04%
2020/08/27	6	42.63	6	43.12	43.00	0	20,818	0.00%
2020/08/26	2	41.35	2	42.85	42.85	0	20,804	0.00%
2020/08/25	8	42.48	6	42.38	42.25	2	20,741	0.01%
2020/08/24	5	44.03	2	44.05	43.60	3	20,645	0.01%
2020/08/21	7	44.11	7	44.89	45.00	0	20,690	0.00%
2020/08/20	95	43.28	82	44.20	43.50	13	20,558	0.06%
2020/08/19	11	45.07	9	45.03	44.85	2	21,161	0.01%
2020/08/18	80	46.38	97	45.68	45.20	-17	21,173	-0.08%
2020/08/17	60	44.81	49	44.74	44.95	11	21,383	0.05%
2020/08/14	18	44.98	54	45.03	44.60	-36	21,322	-0.17%
2020/08/13	71	43.52	58	43.40	42.90	13	21,045	0.06%
2020/08/12	65	44.64	55	45.01	44.90	10	20,887	0.05%
2020/08/11	31	45.94	53	46.33	44.55	-22	20,401	-0.11%
2020/08/10	90	48.97	105	49.12	48.80	-15	19,722	-0.08%	大賣/
2020/08/07	109	49.30	107	49.50	47.70	2	18,984	0.01%	大買/大賣/
2020/08/06	52	46.11	46	45.70	47.15	6	17,473	0.03%
2020/08/05	20	43.52	17	43.19	42.90	3	16,631	0.02%
2020/08/04	79	42.75	94	42.61	42.00	-15	16,377	-0.09%
2020/08/03	2	40.78	5	41.24	41.25	-3	15,918	-0.02%
2020/07/31	32	37.66	23	37.88	37.50	9	16,568	0.05%
2020/07/30	49	37.37	45	37.89	37.95	4	16,521	0.02%
2020/07/29	54	38.26	58	37.40	37.15	-4	16,398	-0.02%
2020/07/28	44	36.28	39	36.45	36.35	5	16,201	0.03%
2020/07/27	25	37.06	22	38.18	37.15	3	16,177	0.02%
2020/07/24	32	39.05	30	39.42	39.00	2	16,527	0.01%
2020/07/23	17	40.26	15	40.36	40.00	2	17,579	0.01%
2020/07/22	92	41.33	85	40.52	39.65	7	18,164	0.04%
2020/07/21	62	40.01	58	39.34	39.00	4	18,716	0.02%
2020/07/20	41	39.32	36	38.90	40.40	5	18,688	0.03%
2020/07/17	19	38.00	16	38.31	37.50	3	18,374	0.02%
2020/07/16	1	40.45	0	0.00	40.45	1	18,279	0.01%
2020/07/15	4	41.54	2	44.10	40.80	2	18,332	0.01%
2020/07/14	31	43.95	38	43.49	42.80	-7	18,413	-0.04%
2020/07/13	165	43.77	165	43.55	42.90	0	18,295	0.00%	大買/大賣/
2020/07/10	39	42.59	53	42.48	42.90	-14	17,974	-0.08%
2020/07/09	31	40.10	70	40.61	39.85	-39	17,604	-0.22%
2020/07/08	20	42.05	20	41.63	41.25	0	17,724	0.00%
2020/07/07	24	42.17	13	42.37	41.20	11	17,747	0.06%
2020/07/06	1	42.50	0	0.00	42.25	1	17,678	0.01%
2020/07/03	2	43.40	1	43.55	43.00	1	17,670	0.01%
2020/07/02	27	44.02	34	44.03	43.65	-7	17,985	-0.04%
2020/07/01	22	43.11	12	43.65	43.65	10	18,241	0.05%
2020/06/30	15	44.01	17	44.24	43.25	-2	18,155	-0.01%
2020/06/29	19	43.65	19	44.16	44.95	0	17,899	0.00%
2020/06/24	6	42.46	17	41.38	40.90	-11	17,664	-0.06%
2020/06/23	26	43.71	27	43.85	43.80	-1	17,487	-0.01%
2020/06/22	31	44.47	30	45.49	43.60	1	17,195	0.01%
2020/06/19	47	45.79	54	46.77	46.50	-7	17,072	-0.04%
2020/06/18	63	48.14	56	48.56	47.50	7	16,902	0.04%
2020/06/17	58	48.52	51	48.43	48.10	7	16,717	0.04%
2020/06/16	50	48.02	38	48.24	47.85	12	16,560	0.07%
2020/06/15	28	49.69	14	49.57	48.85	14	16,495	0.08%
2020/06/12	35	48.25	29	48.48	48.55	6	16,143	0.04%
2020/06/11	177	48.77	107	48.22	46.95	70	15,784	0.44%	大買/大賣/
2020/06/10	43	46.19	13	46.02	46.85	30	14,904	0.20%
2020/06/09	0	0.00	4	40.53	42.60	-4	14,432	-0.03%
2020/06/08	0	0.00	1	41.30	41.35	-1	14,668	-0.01%
2020/06/05	0	0.00	1	41.00	43.00	-1	14,929	-0.01%
2020/06/03	1	42.00	0	0.00	41.45	1	15,412	0.01%
2020/06/02	0	0.00	1	39.60	39.80	-1	16,030	-0.01%
2020/06/01	10	45.40	6	43.83	44.00	4	16,146	0.02%
2020/05/29	3	44.73	0	0.00	45.40	3	16,548	0.02%
2020/05/28	9	41.36	18	39.48	41.30	-9	16,806	-0.05%
2020/05/27	0	0.00	11	44.30	43.25	-11	17,108	-0.06%
2020/05/26	33	47.28	59	47.85	48.05	-26	17,733	-0.15%
2020/05/25	13	43.70	4	43.70	43.70	9	17,104	0.05%
2020/05/22	58	39.51	10	39.75	39.75	48	17,909	0.27%
2020/05/19	0	0.00	6	28.10	29.95	-6	18,197	-0.03%
2020/05/18	0	0.00	0	29.25	29.25	0	18,096	0.00%
2020/05/15	0	0.00	2	26.30	26.60	-2	18,113	-0.01%
2020/05/14	1	28.90	7	29.14	28.25	-6	18,059	-0.03%
2020/05/13	3	30.60	17	29.90	31.35	-14	17,985	-0.08%
2020/05/12	2	30.80	18	30.37	29.70	-16	17,868	-0.09%
2020/05/11	0	0.00	4	32.95	32.95	-4	17,680	-0.02%
2020/05/08	4	37.00	26	37.03	36.60	-22	17,708	-0.12%
2020/05/07	87	41.53	76	41.24	40.65	11	17,789	0.06%
2020/05/06	3	40.75	3	40.75	40.75	0	17,278	0.00%
2020/05/05	1	37.05	0	0.00	37.05	1	17,392	0.01%
2020/05/04	6	33.70	0	0.00	33.70	6	17,719	0.03%
2020/04/30	11	30.60	4	30.60	30.65	7	18,813	0.04%
2020/04/29	76	27.21	72	27.24	27.90	4	18,662	0.02%
2020/04/28	104	25.04	107	25.01	25.40	-3	18,157	-0.02%	大買/大賣/
2020/04/27	169	22.66	164	22.99	23.10	5	16,950	0.03%	大買/大賣/
2020/04/24	121	20.43	151	20.66	21.00	-30	16,182	-0.19%	大買/大賣/
2020/04/23	49	19.23	22	19.23	19.10	27	15,249	0.18%
2020/04/22	5	18.96	3	19.08	18.95	2	15,083	0.01%
2020/04/21	2	18.85	6	18.70	18.50	-4	14,872	-0.03%
2020/04/20	6	18.97	3	19.00	19.00	3	14,808	0.02%
2020/04/17	26	18.52	96	18.30	18.60	-70	14,704	-0.48%
2020/04/16	15	19.17	31	19.22	19.00	-16	14,537	-0.11%
2020/04/15	47	19.21	26	18.94	18.90	21	14,440	0.15%
2020/04/14	42	19.89	33	19.89	19.75	9	14,241	0.06%
2020/04/13	16	20.29	30	20.07	20.05	-14	14,044	-0.10%
2020/04/10	44	19.87	16	19.80	19.55	28	13,919	0.20%
2020/04/09	53	19.52	15	19.54	19.50	38	13,830	0.27%
2020/04/08	17	19.86	5	19.76	19.40	12	13,914	0.09%
2020/04/07	68	20.68	68	20.88	19.35	0	13,867	0.00%
2020/04/06	47	19.71	41	19.92	20.15	6	13,445	0.04%
2020/04/01	11	18.38	7	18.39	18.35	4	13,050	0.03%
2020/03/31	0	0.00	2	18.40	18.25	-2	12,951	-0.02%
2020/03/30	3	18.15	2	18.33	18.10	1	12,901	0.01%
2020/03/27	3	17.80	5	17.94	17.80	-2	12,798	-0.02%
2020/03/26	2	18.40	23	18.39	18.30	-21	12,739	-0.16%
2020/03/25	29	18.17	7	18.29	18.10	22	12,671	0.17%
2020/03/24	5	17.75	6	17.83	18.10	-1	12,486	-0.01%
2020/03/23	3	18.27	12	18.00	17.95	-9	12,337	-0.07%
2020/03/20	16	18.65	5	18.64	18.25	11	12,215	0.09%
2020/03/19	6	18.28	10	17.92	18.00	-4	12,056	-0.03%
2020/03/18	9	19.47	8	19.28	18.85	1	11,763	0.01%
2020/03/17	23	19.39	18	18.99	19.10	5	11,493	0.04%
2020/03/16	10	18.82	13	18.73	18.95	-3	11,149	-0.03%
2020/03/13	15	17.32	13	17.28	17.25	2	10,823	0.02%
2020/03/12	13	19.08	41	19.11	19.00	-28	10,582	-0.26%
2020/03/11	43	19.42	12	19.56	18.95	31	10,291	0.30%
2020/03/10	8	18.65	12	18.43	18.45	-4	9,986	-0.04%
2020/03/09	22	20.79	34	20.56	19.75	-12	9,746	-0.12%
2020/03/06	40	21.56	14	21.43	21.05	26	9,442	0.28%
2020/03/05	10	20.64	11	20.64	20.90	-1	8,773	-0.01%
2020/03/04	30	21.41	23	21.22	21.05	7	8,549	0.08%
2020/03/03	14	20.98	30	20.95	21.20	-16	8,052	-0.20%
2020/03/02	24	21.30	22	21.34	21.35	2	7,726	0.03%
2020/02/27	64	20.56	79	20.87	20.55	-15	7,231	-0.21%
2020/02/26	6	20.49	53	20.23	19.90	-47	6,528	-0.72%
2020/02/25	51	20.63	90	20.81	20.00	-39	6,233	-0.63%
2020/02/24	25	20.00	70	20.02	20.40	-45	5,243	-0.86%
2020/02/21	210	18.41	110	18.42	18.55	100	4,621	2.16%	大買/大賣/
2020/02/20	30	17.07	1	17.00	17.25	29	4,095	0.71%
2020/02/19	11	16.99	48	16.98	16.85	-37	4,005	-0.92%
2020/02/18	19	17.34	0	0.00	17.15	19	3,932	0.48%
2020/02/17	24	17.13	1	17.45	17.20	23	3,882	0.59%
2020/02/14	1	16.40	15	16.90	16.60	-14	3,782	-0.37%
2020/02/13	29	16.81	14	16.46	16.80	15	3,729	0.40%
2020/02/12	21	17.76	35	17.49	17.00	-14	3,607	-0.39%
2020/02/11	22	17.99	27	17.73	17.75	-5	3,500	-0.14%
2020/02/10	3	18.13	15	18.33	18.00	-12	3,430	-0.35%
2020/02/07	53	17.54	0	0.00	18.45	53	3,259	1.63%
2020/02/06	2	17.40	11	16.91	16.80	-9	2,982	-0.30%
2020/02/05	28	19.31	42	18.96	18.65	-14	2,830	-0.49%
2020/02/04	45	19.15	30	18.88	19.25	15	2,486	0.60%
2020/01/30	1	14.50	0	0.00	14.50	1	1,257	0.08%
2020/01/20	0	0.00	1	13.20	13.20	-1	1,248	-0.08%
2020/01/17	15	12.14	4	12.11	12.00	11	1,116	0.99%
2020/01/16	1	11.50	10	11.67	11.40	-9	943	-0.95%
2020/01/15	10	11.70	0	0.00	11.50	10	926	1.08%
2020/01/07	0	0.00	1	11.40	11.50	-1	760	-0.13%
2020/01/06	1	11.85	0	0.00	11.85	1	702	0.14%
2020/01/02	11	11.77	11	11.85	11.70	0	480	0.00%
2019/12/20	3	10.17	0	0.00	10.05	3	199	1.50%
2019/07/17	0	0.00	4	10.70	10.75	-4	96	-4.15%
2019/07/12	0	0.00	6	10.64	10.60	-6	97	-6.18%
2019/06/12	2	10.65	0	0.00	10.65	2	113	1.76%
2019/04/25	0	0.00	3	11.05	11.05	-3	266	-1.13%
2019/03/18	0	11.25	0	0.00	11.25	0	247	0.00%
2019/03/14	0	11.25	0	0.00	11.25	0	245	0.00%
2019/03/13	0	11.60	0	0.00	11.45	0	243	0.00%
2019/03/06	0	11.70	0	0.00	11.60	0	235	0.00%
2019/02/15	0	10.90	0	0.00	10.20	0	95	0.00%
2019/02/13	3	10.20	0	0.00	10.25	3	95	3.16%
2019/02/11	2	10.20	0	0.00	10.15	2	95	2.08%
2018/11/16	4	10.40	0	0.00	10.45	4	120	3.33%
2018/11/05	0	0.00	3	10.25	10.55	-3	127	-2.36%
2018/11/02	3	10.15	0	0.00	10.15	3	125	2.40%
2018/09/21	2	11.40	0	0.00	11.50	2	147	1.36%
2018/06/15	10	12.25	0	0.00	12.35	10	561	1.78%
2018/05/28	0	0.00	12	12.25	12.25	-12	538	-2.23%
2018/05/23	13	12.42	1	12.50	12.40	12	595	2.01%
2018/04/17	0	0.00	3	11.95	11.95	-3	454	-0.66%
2018/03/31	0	12.00	0	0.00	12.05	0	614	0.00%
2018/03/21	3	12.45	0	0.00	12.20	3	738	0.41%
2018/03/20	0	12.20	0	0.00	12.10	0	687	0.00%
2018/03/16	0	12.30	1	12.15	12.25	-1	681	-0.15%
2018/03/05	0	13.60	0	0.00	12.10	0	734	0.00%
2018/02/26	5	12.25	5	12.70	12.95	0	708	0.00%
2018/02/01	0	12.20	0	0.00	12.20	0	763	0.00%
2018/01/10	0	0.00	1	12.60	12.60	-1	703	-0.14%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析